ollama-model-training-5060ti/training_data/relevant/report.csv

id,source,locator,score,chars,junk,top_hits
58f546ec4f2cc7f6ba55262af2b88b653ab26ee9c70c88da710e4f12b55e3ae4,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:26,0.00,2545,,
c163928395caf105b684b1079fa7a939e46fc4a66792b2f5397ca7ccb04bc750,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:27,21.00,3452,,open interest
00058405cb9f6034a76c45674b91c827e558559e9eb4f5aa72db163cb055101d,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:28,6.00,1892,,open interest
d4154899c9806be42923254044e2bafed31d26246839365a0a3f00f8e57e89e6,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:497,0.00,4361,,
2651a24fdaef565a508e5fd48d6b39cd88fb1bc302d11509f48fe57df92bd095,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:498,56.00,3441,,intrinsic value;time value
9697c23472794ceadbae3378b78c9797f294fb4a40c8f3838a88862724fdacd6,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:499,24.00,1407,,intrinsic value;time value
4507860a67438591fac50210d9fd5e32867ec95c693f6be50fa94c5e749429cd,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:500,15.00,2803,,historical volatility;intrinsic value;time value
4dc7420c4e7f22771cebdf9b1ef3ede50fe1151e787c10680611ed55213c8fc2,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:501,3.00,3468,,historical volatility
5e1efa8c50cc74d93f14c6629b6b74e2fc329c45c6bef6b5885a26c8f6b96424,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:543,0.00,1507,,
fd9a82511854797cd2c7b1a00a4b85a64c05e98a9050eb7242d707c33b393d92,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:544,40.00,3056,,covered call
67f14cbad7c8f9d037b56adaa94ca71102856ee4439d9db27c4538b73abb1919,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:545,10.00,1488,,covered call
5a68378020df96560a245eade3806e329c178883efd2ceba693565c2dc6909d9,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:546,12.00,1876,,intrinsic value
3b9c43829b67bd734cd50490e3b0f1a08badfd3d3aa713c9605f9435139b2982,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:547,0.00,1259,,
4339a87233e6901abf70b846095f4cd90c38517db1d076e5e09046b0dd093a0f,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:72,0.00,828,,
49955fe7e355b8a40dc754f790d62ef3386d59e67288ac676b45c96559253b57,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:73,16.00,2464,,intrinsic value;time value
848871ec93644f954320359ec2b34747b9d6e3583197d387d45dc2692d0abe7d,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:74,12.00,1609,,intrinsic value;time value
8b90c38aff95a792e1d086383380198b2555be9e2176d54fc4b77b8a66c594c8,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:75,4.00,1970,,intrinsic value
b539078fc5eb88525866cbcd77a1428424d80ad19629cd876ae6c231e22be518,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:167,7.00,1632,,implied volatility;volatility smile
790cb19d86ede57c837c1338e9cd4103a128e239cb0ad6c39c7b029d821f47f4,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:168,12.00,2364,,implied volatility;time value
827e7d1d54f341fc0a58f3878e66cae64e292dce640e7cd82ceb80614e760a03,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:169,0.00,1443,,
1e51fd143ebccfc72ee3ba58aa94559bafc668bfb6bc9061df899bd324110415,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:172,0.00,1817,,
6cddf2d1b02d6604e5499e7052df13fb3cdf8c29b7c2b9ec808cf44c2ce64592,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:173,12.00,2085,,implied volatility
041c3a4674a6ef2c52441aecadda671e696b9f809763c8eb8ebe924517ff5f67,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:174,28.00,2736,,implied volatility
a5bd6d4f8d5aa4b3713ee34416672cd7bb1babb04342efd6e0364166c9c72362,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:175,4.00,2247,,implied volatility
88740779820a5c7c3fb7f08f5c90c1f104eec4e14aa91447eac8cc2d6a167fd6,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:187,8.00,1855,,time value
9bd40aa0d3721171ad4e5b025ec40209382e6169293ccb4e64d33528090f730e,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:188,16.00,2557,,implied volatility;intrinsic value;time value
269c9fa0346d8afcff68e7ee6abf602087f527024bd97cf50528a22b501e4b87,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:189,0.00,2187,,
24a656429255be1db979c7add011f01f69761a788d72e426393268cf67ac3a3c,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:206,4.00,1188,,time value
614938fbcc3c274cec4555f93f5f74db326938265df2ee01b069eea178c08de0,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:207,16.00,1749,,time value
14e41838e3fcf1f2b4f0e4850292aac76b8be75d20a1a1dcb7799dee2044d18c,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:208,24.00,2399,,time value
fe8904b31aecec31c1ad860b2927df9eb1f3972192bca195a60c0acafe6ce5a5,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:209,0.00,2243,,
ef13289042f1c9f01af5ac29710b835d6f2102a90801d747306fdcb3bd859bc6,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:211,4.00,1556,,time value
0508995ded19d42e2f8ed82edbfb6cc26d6553b0dc1f1566d3292903fba592b7,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:212,12.00,2637,,time value
f1b9ef99fdb6300a6748ae5778c8cef9b73aacf8ace438622e3e28f05008c7d0,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:213,0.00,2104,,
72d95477a1e84df8b781bb85d2d6cd5f2436eb8004fa1e70a071be9a7cc35831,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:231,0.00,2410,,
aa9f51c7a8f81efe9ddc2b2dfb89e41674690e5e962e92fbcc816122b7c6f522,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:232,12.00,2337,,time value
9bcb8f8d7cf658064778abf5c97804f8fd6afb1243b4503fe5e974074876632e,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:233,0.00,1406,,
afb7f427b4ffedafa01591447cb16db90855b6dfd0d419f3c3d961d581f68a3e,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:260,5.00,1646,,covered call
b3a2f89a429198600513d85f1cbbe9477111a241817228cfc4691ca4723d056f,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:261,15.00,2341,,covered call
f1d22209c3db82175b244ab79a990df201d9a91814a8ca72108987b688027a2d,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:262,10.00,1884,,covered call
e223b7d40fa357625bcfc9fa657e59f5883ab2c3b24e008a231f92df11d0eaf2,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:263,15.00,1685,,covered call
a7fb67257b1025e7bbd905623cd956c2812c43958886fb74dc665ee18950180f,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:264,0.00,1997,,
36912a05b4958941f6e74aa7311d323c8a5b94f1df45b6e74cae4b9942d9f1a6,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:267,10.00,1957,,protective put
5ee40ff5dc9e0366ccf63d0c82512adb13df104edd7e82f5e69c6ff9e45610ba,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:268,0.00,2136,,
ba52c956c5a362e9c6c5a1047d162a725214155f6682575a4b178851addf7004,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:275,0.00,928,,
7ea6aa300083854599d36732f645e5d3406ba26e69b59dcc50b3b257b4c08058,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:276,25.00,2168,,covered call;protective put
f1cdde84aab25f6d1ba5ea58c60b27d395ddb9eded2831f02648949dbc189867,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:277,0.00,1610,,
459513342aecbdebd21362d863579941e2adcf8ad865c4defe087e2bdd85b1e7,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:307,0.00,2185,,
10440f691b9b715af5883cefc11463c6e4d401aca38a29100610ec5a8033c4e8,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:308,16.00,2100,,intrinsic value;time value
482ee5e58b10d729d5e9c52b4f10489ee03a92552565e1658a8c6ddb02405e9f,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:309,3.00,1601,,bid ask
62d73919493466966918a50dbeece51c250c38469305b95f1170a903fa9f3e0e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:25,0.00,2567,,
71d99403918e47003170d342ae62c91be4847d1ae23eb36496d34788795b3dc6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:26,15.00,2748,,open interest
0b3142132c38c1e8c9a44888426a3f14ac88f931f46a6ed8af24b4984b6f3736,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:27,24.00,2559,,intrinsic value;time value
ffcbc815dbb36b1111579f5e30131228ebef9820bff4448ebf85e78ee33b4e31,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:28,32.00,1815,,intrinsic value;time value
94c1e88bb94e8169253f0b4b9abcfde9a7c82af19ce4f44be042f752577b35db,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:29,0.00,1616,,
42d293287052f22544cd0954fd40dcfa362fa2c40c6c2b8a058dac3d46fdd494,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:30,12.00,1080,,intrinsic value
82ea0c4735786cf55b1c24ea2a13e2022e48e24dfc55dc925c8f8d12f553aa83,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:31,28.00,2124,,intrinsic value;time value
0095a13f7a6b00deb280b631b33009447232c7fa87492d8fb9a106bc4277de6a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:32,4.00,828,,intrinsic value
dfd21851cafed9ae0fb6c078bd598dd6d92008cc2ff01d8dd01fed460325a496,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:33,12.00,1655,,time value
86c29be4c61019537cc9e5ab30f9f95faf00dd48901e310c25b794e9671571ea,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:34,0.00,2705,,
488f4ac556dd0f864daa9a69b8f11ca99a9a167542d723ee11dcd9d02206eb99,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:38,0.00,2727,,
001e0a60041601127364b3796b04c936b95a79f65e2668ef8fbd6749c1c1b0dd,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:39,15.00,2826,,early exercise;open interest
3880d526c4be756983532f254413a962eabdef21a2179510ac9f73d66f1e00f7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:40,4.00,2055,,time value
125338885da7c2fbb117fdf66b3946f300546dfaf3ba47afa4bf5ed6e6e749d7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:61,10.00,1845,,covered call
799d9f5af5827b09be75b15173832dba369f152dfb7ee544ce10dcf9dc5e5779,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:62,4.00,2947,,intrinsic value
85d86a3f63ad99a2657b591f7fa0a89a0a907c4a4e34306953841b823dc74b30,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:68,0.00,2973,,
4920dbdff09a47475dca70805ece03ce77a8af4c4ae307f5250a4b3e02d53e1b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:69,10.00,2921,,covered call
764d57736768aefde78eabdebdb2f2ed39736dd8d9931fb6b25cfe6dc75821ca,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:70,0.00,2809,,
4d11d3932f4309a3c7d7331057e78e08933a203c024d10b01b419de3a3702aeb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:74,0.00,1363,,
6f922ddf13c069b825fef998d634ec750cf8ca902383ecd8cf6e5190f35ee903,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:75,10.00,3132,,covered call
f947783ca2c3903a66668fd08176b7a76945776afc8b14a93990f733af44f987,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:76,0.00,2260,,
79e3a41a0a775432d0c8271ddf167f0e1695d199e8b234454336029740c7995d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:104,4.00,3202,,time value
bbd0f730d0fc06dc14d6290f495c1fefdf79878174b88d2d2cc3ffeeb0a49d0d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:105,13.00,2849,,covered call;time value
1595c821f868ecf2ba370fc7bac4d74cca9d58c4de6909f77b9c56e44b635a6d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:106,0.00,2647,,
966b448c59680971e6ca5dfb230ec77c72f3eb601d0d3dd4becbe14e3942a855,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:108,4.00,2882,,time value
ff7afa24ae294385a99018ad584f89516cf9905655f02f881ee5eeaa8effc581,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:109,10.00,2724,,covered call
1fe2174ff060551b92198a17daaa21cb5699d43db56e0e0a6fd40484356cb732,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:110,5.00,2372,,covered call
5ccd44ae368298eebb8f0ae28488374106eff3061b5c1bdc12b9a23c89c09fd8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:112,5.00,2670,,covered call
7582e75b5aa8fd865e9eb189796737aeb0473c9b4bbf9b55d077378324a1ea9c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:113,20.00,2551,,covered call
28b95d6d36c6acc15b9585512b4a0549bb58dc5ba0b5e1535e853613f7cb6169,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:114,4.00,2948,,time value
66895f8078ad3ea7e31d5c395cdc6885e57b223e387f765a8877ec61edc17866,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:115,15.00,2317,,covered call
ae3591a9942736f94746d6191e5b5df1228c8bcb6b0bfacbb9bcd2c8433e5944,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:116,4.00,2944,,time value
df56139268ebec57bb7263f5a33102ec61332f55d187db2a894072b5c192499c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:117,15.00,2315,,covered call
382a468df4501b7cfc3acfe9965240fd6d05e2d85ecaf0eb88517f3e81e0dd62,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:118,0.00,2467,,
25bd40981e65759ba27e83eeb231637a27ac74321c114ee26040869ff57e3e8c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:184,0.00,2665,,
ea18b724a9b6e0e76b3d4371f8dcf04489b3809d0aa15c0e03d821cef311c89b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:185,16.00,3034,,intrinsic value;time value
0c93ce81ed891e2ca95a7236c4577195c2d0984810295392a7e713910f76a400,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:186,0.00,2931,,
d23cb9be4589898558c9f6ae9edb01ad7db090bfbab9e065fc0f0a5dd17be0f3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:201,0.00,2652,,
fa7afb84b089e495cdb08d07df484f78f2347c2fd3ce6b757f0d46b4a024e9c2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:202,12.00,2744,,time value
49f6932b7bc97e42665153e9894b42955c2c4376c6bb291cb51d5a992d1ba569,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:203,4.00,3101,,time value
3c9a4e26ad2b5f7f31636993aeb7f46ffc6d033c72092a62ec1a28bacdd0239e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:204,0.00,2487,,
6a1532e81270988210ca3c64da420104d249cb7a297ae85c271ce0da04531ad9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:205,12.00,3031,,credit spread;time value
130be6907edb08b84583d6d3cc4c9926f72405886edd8d95906f4907721bff5c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:206,0.00,2665,,
5c7515cd28edae0aa8d8b676e3fdbe23e89d3b29520f26c84c2b1cc7ed99804c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:217,4.00,1398,,calendar spread
449981e531e0c4604219ed719307e643a9e893e8617e1371f7a1cef05657bdb2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:218,12.00,2915,,calendar spread
5816ae125eedb3c9a85cf5cf31b6b396ffe462a87da307a33b6208bec444cd5b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:219,0.00,1030,,
14f14e23209a21c93746df13997a2060d9f4db454d9ab748bf06639177769964,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:220,16.00,2765,,calendar spread;implied volatility;time value
b00a736025cadd93290ecbcb67052db7ce0a03723744b992b452d97973311d4b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:221,0.00,3374,,
70d462aad7e6b839913f22430592b36826fe0ee74dc933055b00226114c9acb8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:222,16.00,2644,,calendar spread
78ebc04cab20ade75af97998a8cb285ad83ba0e2abed317404a099dfc5a393a3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:223,0.00,2715,,
e3cffe93d852c5b8b71381183ba043b693fac5a45ab740845091fcea30f7164f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:224,12.00,2852,,calendar spread
aa4c6076fec5f7e8c37a65d5824e75246154cdad1b55d04f9680060963c33fd9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:225,4.00,1951,,calendar spread
d9a5773c8b21e3c326349040f973586fc701798e6cde69c779eeaa3cb5c89e51,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:237,4.00,1942,,ratio spread
287d18fba56c2d25c0727506d8a6f4765897c83921cbcc97e0c71a2a3619f563,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:238,16.00,1757,,ratio spread
b319c63c03b42d1b7965f08df7e093028c15d40c67ab01a1bbdba23f74fec8f6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:239,25.00,2725,,covered call;ratio spread;time value
bbe4d197feb6796f9d3a7c3d5113d38c87371db932c01ec237dd5924bcb0cafb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:240,28.00,2083,,probability of profit;ratio spread;time value
8df338b31277d8913e701b73d9aeb80c1d0df973217e5ecc30bea1a381e520c6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:241,0.00,1917,,
7c1f28e5e5e4514a2525c23dbd708ef070d49f7f3386d863f8fc02f043125e39,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:246,4.00,2379,,intrinsic value
757af7c21c05b68295172feb3de84210e9163b8f9dc924da8c34957a4f651a68,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:247,16.00,1849,,intrinsic value;ratio spread;time value
df06be42427b24edcb9a81e9caaa6c0215427824c548c099b41ec02a1fd609b0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:248,16.00,1659,,calendar spread
6c33f339b2710f979ef267fa324c33e0efc8361b23b61463a9c45d048bbc933b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:249,16.00,2510,,calendar spread;ratio spread
80875f7bf4f5f05efc7f3416ba6370bb9dedc93c1fc69b0f3d9947d840a7db51,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:250,0.00,2986,,
ec1d49c79deb03063ca57e442c4f4517c3df8731447d8b6c9eb058f1bdcceab0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:253,0.00,2212,,
a09c0a88a711e42efbc03e9c242765ceb13a1585ca277fcc06f21d2faa1250f6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:254,16.00,2872,,calendar spread;time value
eb3890bcd98f15d7a520cbc0c04a887e659a1ce429acfc2ec54df0bac4276a52,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:255,0.00,1803,,
f96dc88a6b95a8d1c69c6c63ace43d5ae750430fe1eefb463e1803819e67eeba,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:256,12.00,1757,,calendar spread
e0151b0b4de67db16752b22748f9a4d69a5a27db71e7c39d186e574e1d9f0abb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:257,24.00,2795,,calendar spread;implied volatility
85eeec052820dddf26202edd4fc208ba0c68c591752c21f3be1e5893e1746552,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:258,12.00,1796,,ratio spread
028b4197c45a184674356d54f89e42f759462921c841820f49baac8f097497f3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:259,8.00,2833,,ratio spread
3b6f4318e15786d0806951c53de800b3c6afb87b9f8abb5fd95535f349028131,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:262,4.00,1995,,diagonal spread
174b9d94ec1f47833f1323588a0f9cc910d27276a42edde86c9e84bda84631c1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:263,20.00,2692,,diagonal spread
4af7d38fb34245d01d33e60b436a9824d63a42119e4bfdb9f77e162619cf79c9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:264,12.00,2441,,diagonal spread
92c346e8c073d5b29cee92ef0e7ba5706e4d219d09c74ad762ab42e360b284db,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:265,8.00,2861,,diagonal spread
5e0c4f96525458abea2bba6995c2c717c8d1880da36567601cd1791939527555,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:266,4.00,2921,,diagonal spread
78a16466a5a2a6149712188988feeca627578c720f2b0b49b26ca24ff3592877,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:267,21.00,3056,,covered call;diagonal spread;time value
f56219dce7df132adb7d5ab23cd2af0218756a334da93406b038d9f8888a31ee,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:273,0.00,1868,,
c4426d93d05e6889d0ba1487eb829d7ec30b1ae98075f2ea7b1a701614317175,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:274,36.00,2589,,intrinsic value;time value
f2ea6bf7a7a2b513c04337bd1c622ed4d74941603e36b96214024636488a1300,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:275,32.00,2857,,time value
af22ac7469830d5f7e2c6b5eb0455fb1a209934381fbfa175f509d1f16ab2a96,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:276,40.00,1926,,intrinsic value;time value
6f4ac22e26e54eeb7ffff325d18b8ba008312f82bbef3ad65cdad70e865b7118,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:277,4.00,927,,intrinsic value
a66412a034a8d58ba6967df7b5fe796bb5922c5aeace091cf278a02aaba4a693,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:279,4.00,2450,,time value
255532f172c47461de9876820d62b717387068f06738b0f7a9c3d2ea057ebfb4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:280,12.00,2531,,time value
d00f7cc4d886a5781360bbae329482a17c42a5d3975a6f26eca73acc68dd5422,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:281,0.00,2500,,
5088763678be5d1fea0c72793bc13d5bcd544a4d734c25775d8b7b7df451c48d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:286,0.00,1965,,
e3c9b7395bf5b85c30b6db8e7c3d6f7d89e84728ebede661f852d3118afb9a26,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:287,12.00,2511,,time value
4ed3f65dfa2d1d1cf8834dc082fa6431b5a39a0312dfda154c50321257ccb1a9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:288,8.00,2299,,time value
505f84be957562302b7c6ce051e3391b38ce27ffb0d4296ee2d73eeb6b631e52,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:296,0.00,2558,,
52c983609157f06e661f3cf8b83a368a2588df3f49eaf67b11f114cb8364b3b4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:297,12.00,2877,,calendar spread;time value
3b161c1855eb6c35dab37ab80a70966b63db1f6c98716649ced09ec290819e7a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:298,0.00,2082,,
38a9972310a46f826de376942f2107ffa9281dc0d943fcf5d8eface8fd2185f0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:302,0.00,3058,,
aa09f371d69a771efff3e29f0c3afa8f30ccd832cc28bff7c55ad38f08dc0a4d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:303,15.00,2701,,covered call
cea5f20dab14526e50b71da3ceac88fef4db675409da1b03d077ba5346d63cf0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:304,0.00,3059,,
c80f27584074a7c728fd3161bfca86195e0491f623b802a0969e42c023bb3228,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:305,15.00,2704,,covered call
6c929316aa6a24176c4213ff0d968d1a54290ab48da3dc4dcbc625172b1ed53f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:306,10.00,3362,,protective put
e78230ba2c59532805fc792615ff6d866703f30e4c61b6707f8d2f87af02b63e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:307,0.00,1415,,
5e7ee4c488887f18a5c279ed061668e8384c6a9b5f18698357cf592a221243c9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:324,0.00,1736,,
1e2ed4f7470f5aa0a36d4ff76e2cb50322523dca62f17c99cbcca0a09b94590e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:325,10.00,998,,covered call
1f447ced84d8222ef51fa3445c5ae19725077862c3ba8a488439ca1ddf292dc2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:326,53.00,3307,,covered call;time value
2fa58c1a8d61d7d0f63dcfda6cae9c9e879e48c322267ccc57468dd3e94ee026,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:327,38.00,3004,,covered call;time value
66db9b8acb95090a1a77b2e55bde3f1b6436a5a2e62ad058627f32d9f092f492,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:328,5.00,2696,,covered call
926aaa3ab1b16c69d167b2604ec15e6aba55e51a67233d9bcca608020c50de88,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:334,20.00,1868,,covered call
c179d6edc7667b710cb271c27b3c7fd4bffc8833dbc46425ff711b54b7a5d517,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:335,20.00,2837,,covered call
b5d927317966315138ee5a92dd7cedf71dd2a12ad48fe4fa8a7e8d72410a954a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:336,5.00,1047,,covered call
cac70e7f23e4d1e4705266d2e5e9ec7baccd1b6c616c15e14c5a7bc90747140f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:337,23.00,2437,,covered call;time value
cb2ac42fb5c57202f0ca88f1153f8ee75c882c8c5911913bfeca60a48163ad1a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:338,0.00,2070,,
1a363ef39d20bc211801528076c5f0e1bc7ab8d5403b51edebc8cad78dc4a820,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:339,4.00,1421,,time value
3972adb5fa4005d592c40567d666f1cf860ade0d96edd8b0f39671e4a3fe2d82,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:340,12.00,2905,,time value
1172f7e1f29ec2e4a0be0d9c7ae65eb6230a7bdaabf69656b3339ddfc9a760b9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:341,4.00,2898,,time value
141bad85f8197ae0ae1d25ebbeaa8fb6628d15687281670ff7059bfcf7a6f983,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:369,0.00,2945,,
9026857bb31923455bcc5ed9326279794e9d19188bd6094b573099874d5ecf52,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:370,16.00,3082,,calendar spread;time value
51936dea4b7f360dadfbd53e723a109196b0ff3024c79aec2aefe579ad3691bb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:371,12.00,1682,,calendar spread
fedac15cf04ff2a33a0df6ceb2a8607c17cf9f5db6adc7a25efbf28de6996116,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:372,0.00,1605,,
6feaa981191d4e3997bdf68608c52b4a8572da40bc80069723cd23169da75436,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:376,4.00,3072,,credit spread
2d9085e2b99360bb1d77823fdd2f752c55676aa88526868e8de36eb3457b8b8a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:377,12.00,1462,,credit spread
f96900aaecb01876ffb296da1fdfe32604eb214b01cf709b2a75ba2eb7c9bb76,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:378,0.00,1362,,
32e7dff0044c37809b3b5ce8122b8dd3068921c5b95a0c8777388b2a75e93f8f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:380,0.00,2800,,
afdd9c4557d3d3fe8160eef3e7c32aa1e06a4d1423cb26da51c1a7354d684322,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:381,12.00,2642,,calendar spread
a0b33f143448c822f6e616435b43dbc09fa368e9b0e400cf1564356ce3259f58,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:382,0.00,2890,,
60d5650d6dafb35c59e02ed976136ca0c11d3bb6191153bd1165cce2e007e7fe,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:384,8.00,2449,,calendar spread;time value
ab893222f87e84aeb2abea21c42b1c707156f04ae898760e3a787087311e3353,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:385,24.00,3204,,calendar spread;time value
7a54249580b035c08bc30a5adf5c09138be1503c0188d3845b575f6092da34c6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:386,0.00,2386,,
a4de1e7c2a6fc7a06fa8684b5d07a235f322ecb8499b157fc40ea9a7a09ecfd2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:396,4.00,1961,,time value
182e78e4b8047a0b63d9855f16c562d58748bb42d1cd03d0c469f2acedcc48a0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:397,16.00,2574,,calendar spread;time value
4636836579b1b8b7e3703fe267e4a977ed796f91beeb4c2fbeeb7b44ffc62c55,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:398,4.00,3110,,calendar spread
edb76c2777a25a460e2461f281c3763a1b523eb210ab796c2575161d5b90336f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:434,4.00,3223,,time value
039fa0b9d524b1c49e7808eae3a09c47b8d5a1457c45cf6e3227488ee17fb73b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:435,20.00,2673,,covered call
b08713966455dd4a46c618ba27813699e0835a0d71d3ba67e98da20600349946,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:436,25.00,2511,,covered call
e71be8a0da8cc4ca0ea65b557b3d986dabe50f80862caf9000852e22a693837d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:437,5.00,2665,,covered call
cb95ed0fa949463b7616579adce130b53ce494998c91f30dff4bc13814ecb994,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:438,0.00,1482,,
742c9d47ec24c04a8f4fa10ae2f380a69e9b227f342a619664a21ca4d6470014,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:439,14.00,2967,,covered call;time value
61b15fdc2cd99e5c58664803feac37d11c2b9cbbcc9baa1473c1b43e2b7cd641,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:440,0.00,2820,,
7a8ed117f71d8f52ac4bc7b3a51fb4e6ceae88bcab46fc504a6e0431512d1702,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:441,32.00,3095,,time value
7b675c700d8bd9d0d0e1e6413f0e1ab289205eae3cd20c95f96d86e72972f9e6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:442,12.00,2834,,early exercise;time value
8c6f31bd8de330ab042016534a240b93930837cd0803a28f31987c947bdb0d54,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:443,4.00,2781,,time value
cc140cd238caf0a6b597aa37dbe7d55024dd682deada3ae761ba45b62e9339c0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:445,8.00,1029,,diagonal spread
9b7126a550446fe8502cbe68b86d5e023f179b52fe0a4b0846d13d0a3fc6e39b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:446,32.00,2842,,diagonal spread;time value
38171bbbf6964e7686bd0fe975fae0f58030ae54dc251ae7fb6812cd66f7deda,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:447,12.00,2957,,diagonal spread;time value
372bf9a6ecf132667966855760d98f1fc93f0d9687c59a1ab0feb50751aa8ffe,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:448,4.00,2134,,time value
8021535b80266437598015441da02d4d85db88a23c22d017721cf519ecba4640,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:505,0.00,1697,,
e4675f125ec3edf6031cf18a2117fe6a83388f9a4cd1097a1fda894d5b44ab82,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:506,20.00,2731,,implied volatility
07ad210be30cf4ea0b67ea4e5d3ba5b2c40734f2b1048ec23f2566444b638b81,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:507,0.00,2239,,
32d3ade3a38b62bc127faf06f4855f18ba864f7150b7be7b775e66287e93b11d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:511,0.00,2158,,
8f636d19a3b9a9bfb8423bcbc2cd69ef4a79f3c42978ea7acf29989c82e5eeb9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:512,10.00,2983,,covered call
c6a01ff42809107c13245a136707c8261c0b3f00071ad29f0d5b192f88343e48,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:513,5.00,2626,,covered call
9f0388cc6591ef0d27508626ee98d3ee49fa78b21e6b59013ae89c2b896458f8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:518,0.00,2535,,
5b96389ecb8cf46416c74e7990b8e5af3d3e8be26712542f4a05411883abdae8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:519,12.00,2972,,calendar spread;intrinsic value
6bebc0dfad28634f134bc07cd2ac974c0d7ff200f78d21d8e978713360038bc1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:520,4.00,2959,,calendar spread
3057a4fb67ece0e48015c35831dfc1c2dd75e1c07648235c79f008b5fc36a204,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:553,0.00,2306,,
0bf31023aded16b3c9acdfdbf063faa3ca8c60801d3ca0687f2bfee1aa47b065,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:554,16.00,2572,,calendar spread;time value
448293848be7846cd185e276f67009fc4bb258b1bd5ce00bd33e63e722705ce5,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:555,0.00,2730,,
661d4f3de1a21b351c337c18a14d8446a289ea2c414b96dbf04b4f9ea02af4d0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:630,0.00,2966,,
52f5174db611a0bcc8fcc470a46ee49f9afd9e13748ce5baca51e8a3a664fe29,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:631,12.00,2128,,time value
f029df82788bb629bb091ff2b3213c2b26b3cb5a7e90f5f13184a3b3dde69ee9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:632,8.00,1863,,time value
0282f50a5b53d45eb64c68f83dc4f744fb08fcae8a8d6695e9fb19f8ae9c173f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:640,0.00,2577,,
3b3f2d0e2772e59db2652e32644fc429e88b478aaa7bfd65fd381e9c70f9e4a1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:641,12.00,2922,,implied volatility
14060c62126e71e8ff9ec8279bb117f6785ab629622fb3ad95f3d9846468f805,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:642,0.00,2703,,
16999c3edc020d88dbc29bad80b7e23d01192f43f9a96363c4f207bf8488c94a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:669,0.00,2970,,
32e5bb493f0158924b34d31278db2ce77b6abeaec07619ca594174d8d9ecc20f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:670,15.00,1938,,covered call
33035770674051da93c4c7938e4e5bc1a108db1f616604465d3f472978973adc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:671,15.00,2329,,covered call
a3474d437179fca1805b71c3ab457f0f6848934fc843514d23a777a757275963,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:672,0.00,1778,,
1e362f1266960c0d72708a1e0fb3eddd08bd49e8b03aac2868c51cf01bb4b36f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:690,4.00,2858,,time value
d29f089455349c3615ef5a2e87859e8f9d3a10a394f572f4e8fe19310902cf43,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:691,16.00,2909,,time value;vertical spread
71e7bbd58155b0a222f03089a773c0867e84cacacd73134e5b5b4f2db3233508,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:692,0.00,2546,,
440d76572a525de843190ab6ad86c15b6ff213d08ed1a2c26642f3bc61758989,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:739,0.00,1120,,
40f95cdaed5a252bb0145ea4f5722bd8df5ddf6aafdf2e3669ea25de3a8378f3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:740,12.00,3042,,ratio spread
b28cb4e6736230a74230e09a414c50785fbb73a47c6a3b5f5fc3d2bfa718b929,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:741,0.00,2563,,
cbbe5fe2bbd02494a1192d59ec700912f3e1ac1bf3104513068760d0c14e7ad3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:742,0.00,1054,,
81497b223deb7852d5a1dec77986f2cdcd6daefd68341ccce5c96f513fabbff0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:743,16.00,2027,,implied volatility
947d78da2843b7f7044c8fb145de8d1b4347ec650c04aad24b73a586ff121267,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:744,12.00,2136,,implied volatility
d15779504f8185a234be40dac6c0418a50778a95ab7b14ca04737f8410d54d2e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:745,0.00,1605,,
3af2b69ebdd06e07e61fa1d7f868a2deed4f6e4fe0bf1e8617b0e3146e8678c6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:753,0.00,1376,,
238e687b39cfcd2d58cfbc8696030b9f34f32cef1969f233e6604548f908d8bb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:754,16.00,2000,,calendar spread
a0f859ad46e97238d873507ce98f9eccc1e2d7ca1147769873e307f630d04e8e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:755,24.00,2626,,calendar spread
47e5fc5a0675dccf6cf7ec8d618ccde2775be2a0762a2a9b36d9292f73448ced,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:756,16.00,2340,,calendar spread
799070a42cdf5eeb619dd838429c139efd76ce89339e8438be7d1bb483331bd8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:757,4.00,1545,,calendar spread
83a6b3dabfdeda3302c42d8e9d9bbc7318c6c5ec46f1548a40f8cf57b51dddc2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:758,28.00,2261,,calendar spread
aaa624cb0cd466a12710a10983c5f5b68c9e06125d7c01f37d796fc516969ac2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:759,24.00,2708,,calendar spread;time value
9825517e96db96b93c546b883ca3c4b087e436b726c47084da9988f64e3ea09d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:760,4.00,2241,,time value
35c699dfd5fa08a06ddfc982dc3e4b6517be32971cb3ef460f4691cd9ac72ad9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:761,12.00,2115,,time value
2d76a8a34070083d919357f787582aec16babd2d18ac204ff328d3dbbc2aaf58,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:762,8.00,2822,,time value
eb61faac0512471c117961f1116b688dfcebb22cbe4c706de4a3c3636922d7c2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:763,12.00,2056,,time value
cf069ba089810b5e8e5160a90f7eb49357b37e8818a4eaf2c2df1cc34526c427,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:764,4.00,2661,,time value
442dbfbffa787089732a47aed894635c5e5d45b95745cf607d1b8837879138e9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:776,0.00,871,,
bbdaeb40de3e883e3a41cb5b4efbfc054e994d7f23ef341294bb6812b2d5402b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:777,16.00,2299,,implied volatility
905bec08e1ba3df796c45fa27972fe0444c9ca27eda4a9077a14fe3910479ee1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:778,0.00,1819,,
cc604d6a22a516d15d4e98f8c2be21a9cd6031ef2e29517225f926a8babbe759,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:781,9.00,2934,,historical volatility
8064661d4ff0ffe8fb7f2decd98ba5f0f299ac336264f6471fcca412070a8233,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:782,15.00,2647,,historical volatility;implied volatility
fb36d53886c7029f19331a15d5a011f06816e8be22b7d109f072f6c5f9495a35,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:783,15.00,2647,,historical volatility;implied volatility
f55482da5cff3cc8fdaca6ec6b7849d317c201e8510d14a6a7eaea1d43714414,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:784,15.00,2647,,historical volatility;implied volatility
c5306f310c5e663bc5cf33d675bd5f83d3011a159305ecc8ce2c694a039397a4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:785,16.00,3122,,implied volatility
6046db1c8772cd453250e64092b124b04cd34e3cd56d951a27dd642f78dbb00e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:786,40.00,2434,,implied volatility
f959c0362d9f70f4c45fafc42a420dc30a901aa493d67901304f6c1354586f48,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:787,31.00,3081,,historical volatility;implied volatility
ed244e6385cb599e5ea26c8f4a17f22c04107376e07143c57324884baee8ced1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:788,12.00,1947,,implied volatility
4ded1f745cb81c539b9052179fcdaf5a2682fd4fe1ffc7015f4b8b522aae4426,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:789,44.00,3031,,implied volatility
345dac8c357184aa0cf25a601ac9e257d7fdb6789b5db94da2e70adfcbb9d74d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:790,19.00,1975,,historical volatility;implied volatility
0e6a8d4265fb7cc3d979fd0b8503c9626cc97dfd2f58d9b3f1775c2efa3b7bd8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:791,28.00,3294,,implied volatility
1abaebcd851de6c9bb4dbbb63d6e5e5b93e9aed946696bfbdb3ef1f51f7aaa21,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:792,7.00,879,,historical volatility;implied volatility
f185a4fd634420365e8354836a9c5912ce3d1c91c90b43ab2102834b637ea97d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:793,3.00,888,,historical volatility
e0e6a7c2e460ed586cad1aa373108b04d8e7f9d8aff3404dbd83ea883bf94b07,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:794,22.00,2153,,historical volatility;implied volatility
5599728d286d935bc528f2f4cbf5707c2b06d8510fc236fda6673b073fd79119,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:795,20.00,2988,,implied volatility
b9855747dded9e98e70a344bb86fe79a47121f34e1142db6e0c81075b7fa6021,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:796,12.00,2773,,implied volatility
dd87b21f3ca73e06bb29552622c66386320210ace3409b54026b839cb37b9983,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:797,9.00,3115,,covered call;implied volatility
aefd97b6748c8336f8384ba802cc5f5d2c66e78121134d0173039c93610893c5,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:798,12.00,3150,,implied volatility
2e302d8255e5579dfe89b60e07005a4d49cfd57c12cc473c548c3e2986a7f167,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:799,12.00,3051,,implied volatility
5d8d3fa0d3d37e44755be474153b62bd1c33415ffdf0a21353a8e3080ccc3fe1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:800,0.00,2646,,
8700531782bcb96308878b90e1b2a7dd47415a8c888c830cc5fc7264c49fecf7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:801,12.00,1595,,implied volatility
73b1956c0944ff5ed2b33428b472aca44b3d9d8248161a9aaa7b0c8d1552f1b6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:802,16.00,2672,,implied volatility
100898a01ae62b8484b9188ed3c45f6cdffea7f8d98aa2ed706fc3bd2c32e571,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:803,12.00,1887,,implied volatility
2819f8825f9175cf6b562288e826ce19bfd2daf5fde2dddaa86524d7b6c4ddeb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:804,20.00,2190,,implied volatility
99bd65c6ce959ed81a2b1cf75a703114d78642c6fabed4e462dbdd688c8f2233,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:805,20.00,2030,,implied volatility
6aa64cd10be83135fc45f2111de1d858179a2a4f707d80bc9e3a10ae46c56fc2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:806,20.00,2047,,implied volatility
491e367c87eae8cedf6f28fa31a88fd1acbe42270f0d18aa5f44d73979727350,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:807,0.00,1539,,
5a728a3ce0547b7ed55bce0da456f126eb73183f13e43c83141fe7504eef2c79,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:808,12.00,2506,,implied volatility
bb68b64a33a4a3a61ef039d01b78aec661c6a44e9df97eab559c2ca85a2b8367,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:809,16.00,2213,,implied volatility
183c41d4407ffdbef0832086fae40f789e1ee76a7af0465d0bf8c3806d7fb470,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:810,36.00,2130,,implied volatility
08c3bbe722b3607d30755e2a6d0a00341ad8ff4a2d0cb2316a770764e14d1bcc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:811,28.00,1885,,implied volatility
3cf63cebe944403dc2b6d374eda483d70c683f8262a57ddd636e943f6b786f2c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:812,36.00,2130,,implied volatility
7c8e00f745ae6a1a2f8dd8f04218cc6f47660c1d3f460960721cf02d4f35e5a5,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:813,28.00,1881,,implied volatility
bba2579cc95b45d230428afd0c06c319ffd96464247e4edaebf0bfded33abfcd,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:814,20.00,2531,,implied volatility
851f69e6f700f987b5cf1d623a3446156409d4fc501c2133fe81e814360dc349,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:815,28.00,2390,,implied volatility
8c46be9f0e925f0fa648516daa85e8702ce783b2f4cfad21112cce737d23f96d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:816,40.00,2803,,implied volatility;intrinsic value;time value
5442ae48fddfab5fec3f00f8ab10dce9701edfe439bb33537338851bc2a285c1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:817,12.00,2143,,implied volatility;intrinsic value;time value
61be71cd7dcd8798ed685d97a5fde56f4cf5a7a51e6ebe04ab4d7d8983365944,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:818,4.00,2690,,implied volatility
9e9b716cc6c1489833cc024c703c8130a45688c8d07533d80fd08d45a3427348,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:819,16.00,2608,,implied volatility;intrinsic value;time value
1fe78c6023a4d1edb70cfc9d644801738e5a5703df67041b4f8e12d1b0d5ef42,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:820,56.00,2699,,implied volatility;time value
b5526df23e80a1aca301974170270e66ada4f271ffe9c28b9f9dbbd6dde70a80,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:821,20.00,2486,,implied volatility;intrinsic value
0efaf7b59aa04d171f86fbce00fef076bbab8a38bebc2296a50c54c0f2f37afe,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:822,8.00,1400,,implied volatility
b9b814d097293853d3c700f70800da9ef47f352644afc3f41a36349121170955,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:823,12.00,1880,,implied volatility
2ccaf96e28d47a14d2fff079fb9b7bdc8f467a478bdf175b49ed174e8c258266,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:824,12.00,1878,,implied volatility
cd5f924cb7449b1c5c258d0536ab62b56623a3102187dae65a336e34d44b6d56,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:825,12.00,1865,,implied volatility
d5501ce4132abedecc651df80e770a80cd9e41d3111e7c466e714826d39a4c02,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:826,12.00,2816,,implied volatility
e48b6c2da0fe4ec23fc87b570b13ab58fae0b5530aa6efee0b2a31435236f172,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:827,4.00,1232,,implied volatility
82d07031fcdd1267a23618a21261558242f54039cb6b233db4015b5f9dbc5e52,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:828,0.00,1943,,
61804963fd3e5f538625d05ff9a47c19f0166b26b3de970ab18e0975b34e7b65,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:829,48.00,2099,,credit spread;implied volatility
0b8fb0e5d2ddf0939b9db1be130217d06c8ec383c5d145840512fdefe32b0eb2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:830,0.00,1980,,
be6a2263d48341c74715555fc34b206f73e23f36c62b586669b6757dab169e5c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:831,48.00,2100,,credit spread;implied volatility
a230f15fcbca36aeefbf69409504e9bac534309658666e5b9a04cf913a513eff,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:832,16.00,2050,,implied volatility
454e513c13551bda0134e7a742d5114141b8ab6d37d9f48f3fb16a628e3fe067,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:833,24.00,2806,,implied volatility
2c6ea5891ea78a8f346cf94544269c1869f41a08f6e1ee14aaab034872a7cc50,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:834,16.00,1599,,calendar spread;implied volatility
e536ea3d17f4cce52e2a3cf05c7d8efb24d8b83c128cf41955a957ffc65d7f3f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:835,20.00,2015,,implied volatility
21063032dcfc2ee03d28091875b8978a5beac8e2ac141344dae5196152b5a2e2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:836,40.00,2692,,calendar spread;implied volatility;ratio spread;time value
95a7618d6d69fddf4787a7540bcc524dddca595d057bc43c2e68ece822dabce7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:837,40.00,3004,,implied volatility;ratio spread
c468fbfc0f0c7d71a660552766534f70b919eaecb31bc96f22b2aab07e23e56f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:838,16.00,1623,,implied volatility
b175065a9b6044af43cba0e7e4ab4154c78371ae28701cb10c4004a474aec907,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:839,3.00,2036,,historical volatility
92b9578e0f85f4ec47d2aba3cf54f5220f693e1b19ffde8bf4c5d0c7fd2ce6ec,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:843,0.00,2061,,
e3cf9124e842d9ffb79ce00e0680f4ac88466cb87c25765eb5043002404f0d3a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:844,14.00,3198,,covered call;vertical spread
0a0a0ebd89a067e0dc3876d08d74880d311891dc3582a4cbe401772494cb699e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:845,0.00,2100,,
cf1d8702223cee3edb6c0673bb3615053f219ccd014bc71257c8e1d1f5244181,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:850,0.00,1066,,
d81fb5181a8ae060e44eea0c90f9de526a5b321142e6729b92e20020d2c1c166,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:851,10.00,2912,,historical volatility;implied volatility
9f657a7a13f24755f1a8b73e9dafe8b8ad73c91cb23ea9255f2291a3efa1d4ad,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:852,0.00,1088,,
a0142cd8241e915eeab52a0dbc655f1bb9f234baea99cb95538df545816924c0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:853,10.00,2912,,historical volatility;implied volatility
dc2c8da57c869a1d783ad7c5cd3d6a418d8e87e1fc197d1b5b973fd4187079d3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:854,3.00,2867,,historical volatility
e00d55b96fef9e1477fa9da1538adb8498ff32931189462232cb44f6418798d2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:857,9.00,2767,,historical volatility
1ee7eb9bb140964f937db2a154ceec78e175dea4caf9c6ad98fbafebd6d8a78f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:858,12.00,2706,,historical volatility
f225092c496be381732d9d3eca65e23f62cbb491793cfe72a77843e96d1494e1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:859,6.00,1961,,historical volatility
75df0714b86f58c2407c3c70c73a9622c6fe3a1377b5805d362fb9ce4ccb95c9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:869,0.00,1224,,
5a866cda6c7567a3931caa4662b28d39514569b8e4a0d2b146dfb3e40d1daccc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:870,18.00,2139,,historical volatility;implied volatility
3513eedc41d7103eb4dfb9dabb7d19fff5ef363fc6b584a8597eb545874f982c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:871,8.00,2717,,implied volatility
03dc8c144b21d15d10f5c09e5855ce202fed25815420e7bdc66238c797e7efe7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:872,24.00,2479,,implied volatility
98bf203ff5dbb2e929ac7e7bd1f4e413bb5aec81fd9de3d17a7c19cf34316997,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:873,28.00,3176,,implied volatility
1ccd4e93c52fb31d0ea915fa93a083ef3433b38ccb38da29327bd217a8309749,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:874,35.00,3168,,historical volatility;implied volatility
90f75be472833bacf1d1b7d8efa7caa761fb2260814a4d87139c43dab96e3563,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:875,37.00,2833,,historical volatility;implied volatility
44516fc8e9ce187030b2c1113da67d4ee060d1bd47c33df8342f6fafc16a791f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:876,25.00,2948,,historical volatility;implied volatility
ed4f25b41ea9e9c5527d057aadbbbf83b6392b588a1bd464738e6c7f870c501a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:879,36.00,2927,,implied volatility
75ae142e7b1ad379d081489e9304f85536959f95027ce76af74e9165287d4dd9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:880,0.00,2175,,
49c7aacc21d1f5ff454d48bf3a3bb966f2ef6628ea407e8cc486a89dccee15f3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:881,31.00,2758,,historical volatility;implied volatility
2e48b8ecf12fe3412a4d52b68e7cf27d6c18d1ef959bf41472ceb6e997e68694,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:882,12.00,1889,,historical volatility
4967d2ab3a2604522d31815a293a90e07ad9dbe6916dfb37cd78881eabcb250b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:883,0.00,1557,,
c6faa2ad75ee53e834816502b64ab0adacc8eb15246189f1329b688ec7c89e50,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:886,4.00,2372,,calendar spread
4e42b7b15f822e1802274204408f97f3dec83a00f69de6d58e63da8d9a8c0ff6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:887,12.00,2881,,credit spread
ca7fc250b2ca0e45495dd8c23f3174a53474700ddb6fc9ed6b68fa7cfde7a831,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:888,7.00,3211,,historical volatility;implied volatility
17e371630f6b8a1a7664866ebf47ce8fda635703f8b7f2a12d8d6cd842cacc74,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:892,7.00,2891,,historical volatility;implied volatility
1ac9d88702ff1517cce9f6d6de5d5ac95b781ab5338895af5195e77d860b96b4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:893,28.00,3053,,calendar spread;credit spread;implied volatility
4b2053cb5f80a73b4d0d60165f969440857e8b4b81b32b555fc6a9010499516a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:894,28.00,2858,,calendar spread;implied volatility;time value
d2903733a28a0e63ab668db989c1bfcfc78ca506ffcbb94a14fc03ccb1c28db3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:895,8.00,1989,,implied volatility
fdc0a320e6e4bdc9a816d8d1f812bbbb3e83d33e3133562c1094adf35ce42296,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:896,16.00,2735,,implied volatility
5d8afda013444e282b11cecae5a8844f998b6092d35f8ca13d5b5c1708258bd4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:897,8.00,1971,,implied volatility
c334461e51d7908e2e149e6bfcceaa93904ba2b4a3e2ca1db2fef34a67dd24ab,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:900,4.00,2353,,implied volatility
56f74c2e1eae0757572a22876bcc9614306103321eb29c51054d564fe8a82b4a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:901,24.00,3204,,implied volatility;ratio spread
57b74d94b39c41d3b3157e3cedc32f28e6ca7ebda60bb2d6dfd6e05b3723c57f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:902,8.00,1788,,implied volatility
dd1eb8f65de5150a6a6fff06d4be6ca5671b4a4b62d8e8b4db215c5340845d36,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:903,4.00,2167,,implied volatility
de5c18887fd4bf4254c64633a49933a73a385b78c22454743da2e7ecb9c0a191,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:904,16.00,2799,,implied volatility;ratio spread
2ab911af675e98353537353d3690363801d20d967fd625ed67ba6bb44747fc65,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:905,7.00,1607,,historical volatility;implied volatility
9da823afd221d42b0896b2b1e849a5d936c9aca518efb28f00e2c0a59eba5413,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:908,0.00,2677,,
014513abea8fb8ce985a9aad32f66ee496d00924faec244030445daaf39a9b4e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:909,24.00,3174,,time value
fc5a9ec324a5270ce2fac9d7f42057b315e8561aeb7408ac32a8bb2d2ab257f3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:910,0.00,911,,
03ae37d543c8af5edb960764be68c65d264b8a848b4d0966189d24832373ab70,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:948,0.00,2039,,
75cd19578d3f9d3dface60eea33c9d9762753412aad5d7817b79159b63bbb07a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:949,12.00,2296,,implied volatility;ratio spread
1f7e6e243d97478a4d92508da7c6fa007f6e41496dae079c67fe2f112892d3f1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:950,0.00,1715,,
fde8351491d1f3476bac4ffab0e48b63a5e862c32c8ae66396bea1cbb577b074,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:966,0.00,2495,,
0b2aca2cfc0a9a072eb35da6ad0611fef757e47ec138a0c317d187efb2bca657,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:967,12.00,2859,,implied volatility
907115f865e97673e92040b7bd07dc3ff19ab632194015d8b96b166f6a31401f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:968,0.00,1478,,
ab1bac68fbd09b5060ece1ca9480bf975bd59fa89093f2cd1fe233d4ed16110d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:978,5.00,2852,,covered call
92fc6652593943fa6f499873559e2d812da00d53cb275d40818cd9b56ad91ee4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:979,10.00,2670,,covered call
a1f8908b84617058a81ea31e804f701d2e553c047169cd9a091b19950702ae76,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:980,5.00,2446,,covered call
bbcf62db3f5ab141dd2d7f260d3aa1bc2f8373c451f4adb9d6a67c4516f5e6cd,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:981,10.00,2083,,covered call
89a58b04e3d89e97de776279ec1b47d9367ee4350785fbbdb47fb713719a5c62,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:982,5.00,3066,,covered call
d51ab8bfb938faad63cf46757608f461e4186281f65d6bb81c03bb52ec2f3f3c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:987,0.00,2619,,
21a3457950fcf5802996ecd6214af4c7895ad5d94df9ee7899b45ac5bce4ae5e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:988,12.00,3242,,time value
742458c749b4779c125793420b47a4b19a729e492d94e1341def8058a74f87cc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:989,0.00,2972,,
677ad851c02a27ed64332d5222dfdfd98f03b84832d4168f30987486892c756a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1033,4.00,2583,,ratio spread
a785c6da02812e9b927b71c65d29f81f7295ddf21f404f9504e1e75612c42210,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1034,18.00,2715,,covered call;time value
883cd2123e47d5759ff6be3803baea1001317d5ff81c2ebe572259e922c5d3bf,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1037,5.00,2574,,covered call
29376abf1a55ec00dc3cba9823080ffcd99fbf3d87bc66f9d59bfc95f5e262a4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1042,4.00,2426,,time value
b2a85ef70d29a35dc3720dc78824e43a0077e90e2c09a353f3a9c250683cdcbf,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1043,10.00,2704,,covered call
5be2e7e9e84dc72e609257736a9f10c4d1814be73411fdb8c34df0d780b6ac40,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1044,9.00,2347,,covered call;time value
3c916a19b95d3d2cefcd240ef834e1e1e57a4c15ec239e2438bc3abea10725fa,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1060,8.00,2911,,implied volatility
a8c58fd371d6b99527e3b741c15c31a90909fd4db038cc89db21a4acc6c4a6be,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1061,13.00,3301,,covered call;implied volatility
a3f5c97502c8557611b3f5efdf84cf0a94c73f496de1fba7681e7f809180ca56,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1062,5.00,3195,,covered call
999549c8a86f437c73047f44ceecc6de7db6d9f92ebe0974f18a54315b0a97f0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1063,12.00,3234,,implied volatility;ratio spread
3f99b84ad9df396fc6968c0a47b71808d39421b73fc022ac5145e14d1a44b7c4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1064,0.00,3266,,
b64456a5f0b3671abfd0da69f5887c655739463ac71ea646744009a871276b83,"eBooks\Technical Analysis of Stock Trends 11thed\Converted\Technical Analysis of Stock Trends, Eleventh Edition.epub",section:main-22.xhtml,3.00,44928,,open interest
facddbf8e72197a78edb90f0b6181f4f33874ed86f1d95dd746893457ee7e7c8,"eBooks\Technical Analysis of Stock Trends 11thed\Converted\Technical Analysis of Stock Trends, Eleventh Edition.epub",section:main-23.xhtml,15.00,67271,,black scholes;covered call
ebe2f1652b23db865bb0acb8df4c2bf9806eeb92532a7ff6a365b1f3d82a13dc,"eBooks\Technical Analysis of Stock Trends 11thed\Converted\Technical Analysis of Stock Trends, Eleventh Edition.epub",section:main-24.xhtml,29.00,56437,,covered call;intrinsic value;time value
eb8dee4a2b8370350634cd00667257aae39793552261b5195cd311cf028bf392,"eBooks\Technical Analysis of Stock Trends 11thed\Converted\Technical Analysis of Stock Trends, Eleventh Edition.epub",section:main-25.xhtml,0.00,32969,,
1e88a03fd5a16a82f367fd9348b8ae729bc8af0f6595b215f40c1dcd2d27e513,eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf,page:320,0.00,3606,,
527317ba9170f9fe9709ee063341fe36c08f3024be350852713a44d85103a0c2,eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf,page:321,10.00,3970,,covered call
82e32dda0177697100f294b7d4ad856c9b55b2892386c6bb39207f4b0d07428d,eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf,page:322,0.00,3825,,
7014b474ae117485155bfe88e49acf114b1754c611ca7a83d6b5b5910e0b9c14,eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf,page:331,0.00,2184,,
5bb64b24b72407f792c2643c0bde2bd9a08ab0b52891baa58ca5d958a874b139,eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf,page:332,24.00,3877,,intrinsic value;time value
3bf13e61c1f1695a803140c02feca8bb19dbbb5c2b9cbc4c92819e4160b496d7,eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf,page:333,0.00,3526,,
147e45103926a34ccf16b90961a1d92996f67d0e1cc77eb4c6f5d7b54f3af71e,"eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf",page:506,0.00,2307,,
c433b106e5ef5f4dc67a05b8fc88849c671946f7093159af46a77868ce488017,"eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf",page:507,10.00,2327,,covered call
427c1b10a1bf3ad030e1f0d5f875397fe3b0f3c1cd5e9ba7cdd0f016d8d7a226,"eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf",page:508,0.00,2275,,
d3a7c8d09caaedb08796c56ddf058f3a4de6e90929d65af5a719c2694d82e627,"eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf",page:527,8.00,2109,,intrinsic value
1fe6aea000039d55c4be1ce1d983cffd25ef73349c921c824c5df0d0e03caf5d,"eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf",page:528,20.00,2257,,implied volatility;time value
6d849001f267ff614f9aab83aa7e9ca27b0502f61c2532907f3598eed7bcb5ce,"eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf",page:529,0.00,2003,,
33df07919fbe4876cd87fc1df5993b8fecba4f6798807183a73fc043a543911d,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:f09.xhtml,4.00,5385,,implied volatility
74755eb9164b4cd6262625a4271c3dd73d12f81f3e6322fcaed0453beea534c2,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c01.xhtml,107.00,59398,,expected value;extrinsic value;historical volatility;implied volatility;intrinsic value
acffe8bc34133830f88b4f07b94bc715463b8e37e987bb76bdeac5c5df94ed44,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c02.xhtml,23.00,25986,,historical volatility;implied volatility
ff3efba44790b305975f8c14a1538a382b4c248c6ba56ab786cd2ba8866b9930,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c03.xhtml,33.00,43497,,expected value;historical volatility;implied volatility;probability of profit
8d72a9725c825778b1d89823af10037bc24607c2995be0fb3b0b00260d144cfa,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c04.xhtml,16.00,13565,,implied volatility;probability of profit
460d6457f2a4465596376b398a9e49677aeb1376f9f1c1602ccbba7fffebbb62,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c05.xhtml,89.00,44539,,extrinsic value;implied volatility;iron condor;open interest;probability of profit
94f91ebf9ca966ad5c741f7d40d7b8e0744a7cfe661810bb8ca30b614f9df343,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c06.xhtml,16.00,25267,,extrinsic value;implied volatility
7950bfc6c4e0b7eb078e3fb0128d1c4568eaf8d9d9423767847b1fdcef160cec,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c07.xhtml,17.00,31326,,implied volatility;iron condor;probability of profit
5fd648346b5b8952a6bbfefcd952a5ab57889dbd04083da37398d3e84949359b,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c08.xhtml,26.00,21207,,implied volatility;iron condor;probability of profit
b94c81fe81fa32f3a81b02b8b8b420a0faeaab0e01ce5b163d1218e8f338db2b,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c09.xhtml,8.00,8775,,implied volatility;probability of profit
e32c3a97c3273a2c241a65537dd19876f6c6bf442b27763b1dd16173c8a51114,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c10.xhtml,5.00,14000,,iron condor
ac42c8084ea6f404921b1ff34d496265d7f4df2b834de6984fa084b3ea214f56,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:b01.xhtml,22.00,12615,,expected value;implied volatility;probability of profit;volatility smile
150d3a52ed6fc2892c2dc6c96a9f2e0da5e7f04beba481fffd49ef3a453dfaf0,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:b02.xhtml,9.00,2622,,extrinsic value;iron condor
aa2f2d7a50c3eabb4c5b49adfd57f8a3318a75993f35d5c6ff4f4d313a8fb06a,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:b04.xhtml,18.00,27615,,implied volatility;iron condor
2ca3213db942d17cef391bac0902ba7a5f98bae30a33b13bb1cb80ca504914fa,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00010.html,115.00,38197,,covered call;intrinsic value;open interest;protective put;time value
7000b12ba68747c6193c2478efdf850f1db9a6434ff25d51160a63e9512bde6e,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00011.html,56.00,54507,,early exercise;implied volatility;intrinsic value;time value
391e2b905c250577e74640459d59f5bbd044e02631908e82578ed07a2149cb91,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00012.html,60.00,37798,,historical volatility;implied volatility;volatility smile
e31c518dabcb6bca357998ffae46e258d89ff4669a6f7595f7a00aafcf482dde,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00013.html,31.00,37500,,calendar spread;historical volatility;implied volatility;time value;vertical spread
7ac0c928a48dcc05394a53ab96ce6fa724e0be61bd3ea1cda61a365db421cddb,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00014.html,82.00,36334,,calendar spread;covered call;implied volatility;intrinsic value;time value
e979c601a72fde5f24d373efe3b828867b638cae3433f34f592282175b588d42,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00015.html,40.00,39796,,early exercise;implied volatility;time value
f3d850a7122b96a6972edc89091c3e9467a1068a4212a55f131247a938eb787b,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00016.html,16.00,15890,,implied volatility;intrinsic value;time value
163551bcca2d21dfef53bc488fb9cbbe09311c9940e7c76b8520b447eaa861e1,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00017.html,16.00,26921,,early exercise;implied volatility;time value
1aa594f7a19fa29917db2a0e99579f9894749a859edc91cc14d211c937366406,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00019.html,101.00,41694,,covered call;credit spread;debit spread;early exercise;historical volatility;implied volatility;vertical spread
b94af8b4094363b4a60104e3620a2a1eea089bce94fb93fc4e43ecad39154621,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00020.html,161.00,40742,,credit spread;debit spread;implied volatility;iron condor;vertical spread
2670acaaa1455c97919020b22714b5b6db91d09884a787ba940ce3cb8d89b920,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00021.html,118.00,50035,,calendar spread;diagonal spread;historical volatility;implied volatility;iron condor;time value;vertical spread
e83809a413a206d465a56175a138df0389cb2c5ee37eb78dc81a8e89430ba2a6,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00023.html,29.00,28786,,extrinsic value;implied volatility;protective put;time value
f8b3e403f78214344c146d6b3a3fa8fd0070e673a4369d463db322700d973e27,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00024.html,8.00,26837,,implied volatility
428d4e617a369192bd7d63c59517578aab3e58ab2e37a06d899393f910c7be33,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00025.html,107.00,25331,,historical volatility;implied volatility;iron condor
51aa2f718bb70bb8860f44d0fd5a91bc800660518bb8d5889b7d2811fd4c2230,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00027.html,120.00,41285,,extrinsic value;implied volatility;time value
d6729cee621c9df1a0628c19b542f53738502dd902b1516f9cd0024035519be5,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00028.html,56.00,32897,,implied volatility;ratio spread;vertical spread
1ffd0c5623fab43bec35be123f5b627e4df1320e4d7b7491e4fe84d4ce457927,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00029.html,24.00,15272,,credit spread;historical volatility;implied volatility;iron condor
2bd87d71b9f89b914e4db9ad1e15a8cf05d1704fb5487ec645cce547e6cfb2b2,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00031.html,40.00,6963,,implied volatility
c078051e4b9d77d1dd5a14343a6acff5f3b84443d74e52e8a7dc574c6501587e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:30,15.00,1350,,open interest
cbab6b2bed0f99a3ec315fdd6d55ad68acfb3ab06ef43dbcde0e529b1de52083,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:31,0.00,1665,,
589ec1e9251802c1442a71b8c1c5e8fd5c186c150d010d375205c8467e30029a,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:33,0.00,2104,,
f414a0c5259bd5a4e9de796237c5a41c11cf712e77bf33297eb4175a6ca0579a,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:34,20.00,1925,,intrinsic value;time value
f1a808023efbc0580b71b2fa90976e9d987f01e2177bb37b26dc738b5aba8a10,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:46,0.00,1320,,
86442cd1eb1e1f219d986c90e3a1fe0df4bfe2dbe47de80539d6c3c30de4a80f,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:47,15.00,2349,,covered call
9eaea7e2a29060f200c6f8ffe40259207fd8fdafd244c138ae37ac1d6151c9c7,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:48,10.00,1423,,covered call
c02d31c87934fee9246b7fe49dcf240c195e4bca6887ba6189767b2310206963,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:54,5.00,2164,,protective put
6a7483deffddc97ea69e9a19c70dde5899f42f29147ec3fe2f968c5294a702bf,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:55,22.00,1434,,intrinsic value;protective put;time value
4265d318ab59a70724df029d7e12ec8b4c7f64d76a332aed913695663d23a49c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:86,0.00,1373,,
8d106694cef999ed29d17decf702ea4f8caf64207fc01b5d43a4c7a0917ef459,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:87,16.00,2074,,implied volatility
c918afb11289116c55edc101ad0caad80f21cf1918d74dfe06bfab0dbd82e68e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:88,4.00,1185,,time value
ec1b8e498842fbb81ad2283cb093191c6d7be60cc7fdfe6316f6c9aad389588a,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:177,4.00,2254,,implied volatility
bba661c509b975ea6ce63d3e65275eef15bdd74872229b70a60d78cbd3f0d76a,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:178,14.00,2081,,covered call;implied volatility
909bce9c1f596e04df5a74d51d766eb329ce809b34a40f60757bb2caab17ce30,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:179,0.00,1795,,
c92163a8b0d48130749eaa0010346d0ff6c1f82dd19554e7d63ac3d4e9c814c7,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:271,12.00,2219,,credit spread;debit spread
bbba099ff702311b9d91c226afb7c5e4334cb51a0c3294ac5ce3ca332b5d4ff9,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:281,8.00,1364,,vertical spread
d85bdc98664705ae84adc0436a37d3d213b3d58ca6bdea95979d7ff4f79d2665,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:282,32.00,1185,,credit spread;debit spread;iron condor
d3f1c1e81ed35c1d788ff6e9571eb4bbe5fad379b05fa46d475fad129704d9b9,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:283,8.00,1146,,vertical spread
11cdf7e5e0f5f4629883b3a8546f04da63556bcf46f1604e8b03cc97d29dc123,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:291,5.00,2244,,iron condor
d84db2eae251820f3b896d01611652636270bcf4cd6a2c40ba554befb3f4b662,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:292,13.00,1838,,implied volatility;iron condor
73ed57754e8ea76cd274b81b8eedcd3f96b1a53a1da88ae5d9cdfb365da3e16c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:293,0.00,1026,,
1ce9446f4bf081cb9a0bdaa4ddc876385a7f34fecb0c0a45d295daf23149e67e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:305,24.00,2024,,implied volatility;iron condor
e085f2871b52a610c8f478d8902809034643e07e220919a63931edf0bdb5d4e0,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:306,0.00,1636,,
ac4b05de41716e85a3fca067aa2a6bda43003cc252b57e1da6083990a3828707,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:337,15.00,1255,,diagonal spread;historical volatility;implied volatility;vertical spread
8786e8957f56f07aa8d7880c366a891d14835868b8d8e6303111840473d4929a,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:338,3.00,1365,,historical volatility
dc9c6d7eab75a4a21e4d5baeb2936c4556d8057eeeaf3daa06b57288ddc6e04b,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:432,4.00,1521,,implied volatility
c6ba339c0fe1b1401e67959b1b3f30c54fbcfe4a7eae5f3a31a52f809e0df767,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:433,12.00,1826,,implied volatility
4a43c3cfbf566e203aafd4a435eb56cbf2addabc0b8fa8554c43f42a0043b5e6,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:434,4.00,914,,implied volatility
efd101704af1b84875f6f6ee5be7fdad20e9ce19f067f5999ccffa4a1414bd56,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:437,0.00,801,,
6454855559524f866eb7346109082b3449851b8c1ea8ad457bb01e8af76a93f0,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:438,12.00,2047,,implied volatility
fa341b434e43f2372860a5516d7d1b6bb2fbb882d7fdb1abcbb1cc36e445ebe8,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:439,4.00,1579,,implied volatility
4a2bf6a5a68c2d60dfcf68ade265576e2dede7c7f458bacc75af50927e1d6178,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:459,0.00,1583,,
a1feeaf76b104f61748c439d00c1732a3b92c130c31f30c47f81dd61db20fd0d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:460,12.00,1745,,implied volatility
f94ac59288b074b18786708e0f3da876b202e7f0a5d5929dd9daecc879fb6816,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:461,0.00,1947,,
df9072ef9ea0a421fe97397bbfe3e7e97780afe00f3406505047c6dedb8d6f3d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:497,7.00,1027,,early exercise;open interest
6fcd4562bc473cbde032079991f4878b35f084ba55a11bc270a4f4689afeb0a7,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:498,15.00,1095,,implied volatility;intrinsic value;open interest
1193f61f1906411a7d66d01e4ffb2d4f2ef929dcbf8c2c3753d2ae6b3c9be3fc,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:499,0.00,1114,,
eb9f723f135a7716de259001d879b99f8d463bf7b80794aaafa7cd1d2d9bdbc5,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:502,29.00,1152,,covered call;implied volatility