ollama-model-training-5060ti/training_data/relevant/report.csv

1	id	source	locator	score	chars	junk	top_hits
2	58f546ec4f2cc7f6ba55262af2b88b653ab26ee9c70c88da710e4f12b55e3ae4	eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf	page:26	0.00	2545
3	c163928395caf105b684b1079fa7a939e46fc4a66792b2f5397ca7ccb04bc750	eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf	page:27	21.00	3452		open interest
4	00058405cb9f6034a76c45674b91c827e558559e9eb4f5aa72db163cb055101d	eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf	page:28	6.00	1892		open interest
5	d4154899c9806be42923254044e2bafed31d26246839365a0a3f00f8e57e89e6	eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf	page:497	0.00	4361
6	2651a24fdaef565a508e5fd48d6b39cd88fb1bc302d11509f48fe57df92bd095	eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf	page:498	56.00	3441		intrinsic value;time value
7	9697c23472794ceadbae3378b78c9797f294fb4a40c8f3838a88862724fdacd6	eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf	page:499	24.00	1407		intrinsic value;time value
8	4507860a67438591fac50210d9fd5e32867ec95c693f6be50fa94c5e749429cd	eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf	page:500	15.00	2803		historical volatility;intrinsic value;time value
9	4dc7420c4e7f22771cebdf9b1ef3ede50fe1151e787c10680611ed55213c8fc2	eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf	page:501	3.00	3468		historical volatility
10	5e1efa8c50cc74d93f14c6629b6b74e2fc329c45c6bef6b5885a26c8f6b96424	eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf	page:543	0.00	1507
11	fd9a82511854797cd2c7b1a00a4b85a64c05e98a9050eb7242d707c33b393d92	eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf	page:544	40.00	3056		covered call
12	67f14cbad7c8f9d037b56adaa94ca71102856ee4439d9db27c4538b73abb1919	eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf	page:545	10.00	1488		covered call
13	5a68378020df96560a245eade3806e329c178883efd2ceba693565c2dc6909d9	eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf	page:546	12.00	1876		intrinsic value
14	3b9c43829b67bd734cd50490e3b0f1a08badfd3d3aa713c9605f9435139b2982	eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf	page:547	0.00	1259
15	4339a87233e6901abf70b846095f4cd90c38517db1d076e5e09046b0dd093a0f	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:72	0.00	828
16	49955fe7e355b8a40dc754f790d62ef3386d59e67288ac676b45c96559253b57	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:73	16.00	2464		intrinsic value;time value
17	848871ec93644f954320359ec2b34747b9d6e3583197d387d45dc2692d0abe7d	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:74	12.00	1609		intrinsic value;time value
18	8b90c38aff95a792e1d086383380198b2555be9e2176d54fc4b77b8a66c594c8	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:75	4.00	1970		intrinsic value
19	b539078fc5eb88525866cbcd77a1428424d80ad19629cd876ae6c231e22be518	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:167	7.00	1632		implied volatility;volatility smile
20	790cb19d86ede57c837c1338e9cd4103a128e239cb0ad6c39c7b029d821f47f4	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:168	12.00	2364		implied volatility;time value
21	827e7d1d54f341fc0a58f3878e66cae64e292dce640e7cd82ceb80614e760a03	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:169	0.00	1443
22	1e51fd143ebccfc72ee3ba58aa94559bafc668bfb6bc9061df899bd324110415	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:172	0.00	1817
23	6cddf2d1b02d6604e5499e7052df13fb3cdf8c29b7c2b9ec808cf44c2ce64592	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:173	12.00	2085		implied volatility
24	041c3a4674a6ef2c52441aecadda671e696b9f809763c8eb8ebe924517ff5f67	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:174	28.00	2736		implied volatility
25	a5bd6d4f8d5aa4b3713ee34416672cd7bb1babb04342efd6e0364166c9c72362	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:175	4.00	2247		implied volatility
26	88740779820a5c7c3fb7f08f5c90c1f104eec4e14aa91447eac8cc2d6a167fd6	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:187	8.00	1855		time value
27	9bd40aa0d3721171ad4e5b025ec40209382e6169293ccb4e64d33528090f730e	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:188	16.00	2557		implied volatility;intrinsic value;time value
28	269c9fa0346d8afcff68e7ee6abf602087f527024bd97cf50528a22b501e4b87	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:189	0.00	2187
29	24a656429255be1db979c7add011f01f69761a788d72e426393268cf67ac3a3c	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:206	4.00	1188		time value
30	614938fbcc3c274cec4555f93f5f74db326938265df2ee01b069eea178c08de0	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:207	16.00	1749		time value
31	14e41838e3fcf1f2b4f0e4850292aac76b8be75d20a1a1dcb7799dee2044d18c	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:208	24.00	2399		time value
32	fe8904b31aecec31c1ad860b2927df9eb1f3972192bca195a60c0acafe6ce5a5	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:209	0.00	2243
33	ef13289042f1c9f01af5ac29710b835d6f2102a90801d747306fdcb3bd859bc6	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:211	4.00	1556		time value
34	0508995ded19d42e2f8ed82edbfb6cc26d6553b0dc1f1566d3292903fba592b7	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:212	12.00	2637		time value
35	f1b9ef99fdb6300a6748ae5778c8cef9b73aacf8ace438622e3e28f05008c7d0	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:213	0.00	2104
36	72d95477a1e84df8b781bb85d2d6cd5f2436eb8004fa1e70a071be9a7cc35831	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:231	0.00	2410
37	aa9f51c7a8f81efe9ddc2b2dfb89e41674690e5e962e92fbcc816122b7c6f522	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:232	12.00	2337		time value
38	9bcb8f8d7cf658064778abf5c97804f8fd6afb1243b4503fe5e974074876632e	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:233	0.00	1406
39	afb7f427b4ffedafa01591447cb16db90855b6dfd0d419f3c3d961d581f68a3e	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:260	5.00	1646		covered call
40	b3a2f89a429198600513d85f1cbbe9477111a241817228cfc4691ca4723d056f	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:261	15.00	2341		covered call
41	f1d22209c3db82175b244ab79a990df201d9a91814a8ca72108987b688027a2d	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:262	10.00	1884		covered call
42	e223b7d40fa357625bcfc9fa657e59f5883ab2c3b24e008a231f92df11d0eaf2	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:263	15.00	1685		covered call
43	a7fb67257b1025e7bbd905623cd956c2812c43958886fb74dc665ee18950180f	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:264	0.00	1997
44	36912a05b4958941f6e74aa7311d323c8a5b94f1df45b6e74cae4b9942d9f1a6	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:267	10.00	1957		protective put
45	5ee40ff5dc9e0366ccf63d0c82512adb13df104edd7e82f5e69c6ff9e45610ba	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:268	0.00	2136
46	ba52c956c5a362e9c6c5a1047d162a725214155f6682575a4b178851addf7004	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:275	0.00	928
47	7ea6aa300083854599d36732f645e5d3406ba26e69b59dcc50b3b257b4c08058	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:276	25.00	2168		covered call;protective put
48	f1cdde84aab25f6d1ba5ea58c60b27d395ddb9eded2831f02648949dbc189867	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:277	0.00	1610
49	459513342aecbdebd21362d863579941e2adcf8ad865c4defe087e2bdd85b1e7	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:307	0.00	2185
50	10440f691b9b715af5883cefc11463c6e4d401aca38a29100610ec5a8033c4e8	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:308	16.00	2100		intrinsic value;time value
51	482ee5e58b10d729d5e9c52b4f10489ee03a92552565e1658a8c6ddb02405e9f	eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf	page:309	3.00	1601		bid ask
52	62d73919493466966918a50dbeece51c250c38469305b95f1170a903fa9f3e0e	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:25	0.00	2567
53	71d99403918e47003170d342ae62c91be4847d1ae23eb36496d34788795b3dc6	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:26	15.00	2748		open interest
54	0b3142132c38c1e8c9a44888426a3f14ac88f931f46a6ed8af24b4984b6f3736	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:27	24.00	2559		intrinsic value;time value
55	ffcbc815dbb36b1111579f5e30131228ebef9820bff4448ebf85e78ee33b4e31	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:28	32.00	1815		intrinsic value;time value
56	94c1e88bb94e8169253f0b4b9abcfde9a7c82af19ce4f44be042f752577b35db	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:29	0.00	1616
57	42d293287052f22544cd0954fd40dcfa362fa2c40c6c2b8a058dac3d46fdd494	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:30	12.00	1080		intrinsic value
58	82ea0c4735786cf55b1c24ea2a13e2022e48e24dfc55dc925c8f8d12f553aa83	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:31	28.00	2124		intrinsic value;time value
59	0095a13f7a6b00deb280b631b33009447232c7fa87492d8fb9a106bc4277de6a	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:32	4.00	828		intrinsic value
60	dfd21851cafed9ae0fb6c078bd598dd6d92008cc2ff01d8dd01fed460325a496	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:33	12.00	1655		time value
61	86c29be4c61019537cc9e5ab30f9f95faf00dd48901e310c25b794e9671571ea	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:34	0.00	2705
62	488f4ac556dd0f864daa9a69b8f11ca99a9a167542d723ee11dcd9d02206eb99	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:38	0.00	2727
63	001e0a60041601127364b3796b04c936b95a79f65e2668ef8fbd6749c1c1b0dd	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:39	15.00	2826		early exercise;open interest
64	3880d526c4be756983532f254413a962eabdef21a2179510ac9f73d66f1e00f7	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:40	4.00	2055		time value
65	125338885da7c2fbb117fdf66b3946f300546dfaf3ba47afa4bf5ed6e6e749d7	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:61	10.00	1845		covered call
66	799d9f5af5827b09be75b15173832dba369f152dfb7ee544ce10dcf9dc5e5779	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:62	4.00	2947		intrinsic value
67	85d86a3f63ad99a2657b591f7fa0a89a0a907c4a4e34306953841b823dc74b30	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:68	0.00	2973
68	4920dbdff09a47475dca70805ece03ce77a8af4c4ae307f5250a4b3e02d53e1b	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:69	10.00	2921		covered call
69	764d57736768aefde78eabdebdb2f2ed39736dd8d9931fb6b25cfe6dc75821ca	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:70	0.00	2809
70	4d11d3932f4309a3c7d7331057e78e08933a203c024d10b01b419de3a3702aeb	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:74	0.00	1363
71	6f922ddf13c069b825fef998d634ec750cf8ca902383ecd8cf6e5190f35ee903	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:75	10.00	3132		covered call
72	f947783ca2c3903a66668fd08176b7a76945776afc8b14a93990f733af44f987	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:76	0.00	2260
73	79e3a41a0a775432d0c8271ddf167f0e1695d199e8b234454336029740c7995d	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:104	4.00	3202		time value
74	bbd0f730d0fc06dc14d6290f495c1fefdf79878174b88d2d2cc3ffeeb0a49d0d	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:105	13.00	2849		covered call;time value
75	1595c821f868ecf2ba370fc7bac4d74cca9d58c4de6909f77b9c56e44b635a6d	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:106	0.00	2647
76	966b448c59680971e6ca5dfb230ec77c72f3eb601d0d3dd4becbe14e3942a855	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:108	4.00	2882		time value
77	ff7afa24ae294385a99018ad584f89516cf9905655f02f881ee5eeaa8effc581	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:109	10.00	2724		covered call
78	1fe2174ff060551b92198a17daaa21cb5699d43db56e0e0a6fd40484356cb732	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:110	5.00	2372		covered call
79	5ccd44ae368298eebb8f0ae28488374106eff3061b5c1bdc12b9a23c89c09fd8	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:112	5.00	2670		covered call
80	7582e75b5aa8fd865e9eb189796737aeb0473c9b4bbf9b55d077378324a1ea9c	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:113	20.00	2551		covered call
81	28b95d6d36c6acc15b9585512b4a0549bb58dc5ba0b5e1535e853613f7cb6169	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:114	4.00	2948		time value
82	66895f8078ad3ea7e31d5c395cdc6885e57b223e387f765a8877ec61edc17866	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:115	15.00	2317		covered call
83	ae3591a9942736f94746d6191e5b5df1228c8bcb6b0bfacbb9bcd2c8433e5944	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:116	4.00	2944		time value
84	df56139268ebec57bb7263f5a33102ec61332f55d187db2a894072b5c192499c	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:117	15.00	2315		covered call
85	382a468df4501b7cfc3acfe9965240fd6d05e2d85ecaf0eb88517f3e81e0dd62	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:118	0.00	2467
86	25bd40981e65759ba27e83eeb231637a27ac74321c114ee26040869ff57e3e8c	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:184	0.00	2665
87	ea18b724a9b6e0e76b3d4371f8dcf04489b3809d0aa15c0e03d821cef311c89b	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:185	16.00	3034		intrinsic value;time value
88	0c93ce81ed891e2ca95a7236c4577195c2d0984810295392a7e713910f76a400	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:186	0.00	2931
89	d23cb9be4589898558c9f6ae9edb01ad7db090bfbab9e065fc0f0a5dd17be0f3	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:201	0.00	2652
90	fa7afb84b089e495cdb08d07df484f78f2347c2fd3ce6b757f0d46b4a024e9c2	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:202	12.00	2744		time value
91	49f6932b7bc97e42665153e9894b42955c2c4376c6bb291cb51d5a992d1ba569	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:203	4.00	3101		time value
92	3c9a4e26ad2b5f7f31636993aeb7f46ffc6d033c72092a62ec1a28bacdd0239e	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:204	0.00	2487
93	6a1532e81270988210ca3c64da420104d249cb7a297ae85c271ce0da04531ad9	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:205	12.00	3031		credit spread;time value
94	130be6907edb08b84583d6d3cc4c9926f72405886edd8d95906f4907721bff5c	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:206	0.00	2665
95	5c7515cd28edae0aa8d8b676e3fdbe23e89d3b29520f26c84c2b1cc7ed99804c	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:217	4.00	1398		calendar spread
96	449981e531e0c4604219ed719307e643a9e893e8617e1371f7a1cef05657bdb2	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:218	12.00	2915		calendar spread
97	5816ae125eedb3c9a85cf5cf31b6b396ffe462a87da307a33b6208bec444cd5b	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:219	0.00	1030
98	14f14e23209a21c93746df13997a2060d9f4db454d9ab748bf06639177769964	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:220	16.00	2765		calendar spread;implied volatility;time value
99	b00a736025cadd93290ecbcb67052db7ce0a03723744b992b452d97973311d4b	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:221	0.00	3374
100	70d462aad7e6b839913f22430592b36826fe0ee74dc933055b00226114c9acb8	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:222	16.00	2644		calendar spread
101	78ebc04cab20ade75af97998a8cb285ad83ba0e2abed317404a099dfc5a393a3	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:223	0.00	2715
102	e3cffe93d852c5b8b71381183ba043b693fac5a45ab740845091fcea30f7164f	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:224	12.00	2852		calendar spread
103	aa4c6076fec5f7e8c37a65d5824e75246154cdad1b55d04f9680060963c33fd9	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:225	4.00	1951		calendar spread
104	d9a5773c8b21e3c326349040f973586fc701798e6cde69c779eeaa3cb5c89e51	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:237	4.00	1942		ratio spread
105	287d18fba56c2d25c0727506d8a6f4765897c83921cbcc97e0c71a2a3619f563	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:238	16.00	1757		ratio spread
106	b319c63c03b42d1b7965f08df7e093028c15d40c67ab01a1bbdba23f74fec8f6	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:239	25.00	2725		covered call;ratio spread;time value
107	bbe4d197feb6796f9d3a7c3d5113d38c87371db932c01ec237dd5924bcb0cafb	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:240	28.00	2083		probability of profit;ratio spread;time value
108	8df338b31277d8913e701b73d9aeb80c1d0df973217e5ecc30bea1a381e520c6	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:241	0.00	1917
109	7c1f28e5e5e4514a2525c23dbd708ef070d49f7f3386d863f8fc02f043125e39	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:246	4.00	2379		intrinsic value
110	757af7c21c05b68295172feb3de84210e9163b8f9dc924da8c34957a4f651a68	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:247	16.00	1849		intrinsic value;ratio spread;time value
111	df06be42427b24edcb9a81e9caaa6c0215427824c548c099b41ec02a1fd609b0	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:248	16.00	1659		calendar spread
112	6c33f339b2710f979ef267fa324c33e0efc8361b23b61463a9c45d048bbc933b	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:249	16.00	2510		calendar spread;ratio spread
113	80875f7bf4f5f05efc7f3416ba6370bb9dedc93c1fc69b0f3d9947d840a7db51	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:250	0.00	2986
114	ec1d49c79deb03063ca57e442c4f4517c3df8731447d8b6c9eb058f1bdcceab0	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:253	0.00	2212
115	a09c0a88a711e42efbc03e9c242765ceb13a1585ca277fcc06f21d2faa1250f6	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:254	16.00	2872		calendar spread;time value
116	eb3890bcd98f15d7a520cbc0c04a887e659a1ce429acfc2ec54df0bac4276a52	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:255	0.00	1803
117	f96dc88a6b95a8d1c69c6c63ace43d5ae750430fe1eefb463e1803819e67eeba	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:256	12.00	1757		calendar spread
118	e0151b0b4de67db16752b22748f9a4d69a5a27db71e7c39d186e574e1d9f0abb	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:257	24.00	2795		calendar spread;implied volatility
119	85eeec052820dddf26202edd4fc208ba0c68c591752c21f3be1e5893e1746552	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:258	12.00	1796		ratio spread
120	028b4197c45a184674356d54f89e42f759462921c841820f49baac8f097497f3	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:259	8.00	2833		ratio spread
121	3b6f4318e15786d0806951c53de800b3c6afb87b9f8abb5fd95535f349028131	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:262	4.00	1995		diagonal spread
122	174b9d94ec1f47833f1323588a0f9cc910d27276a42edde86c9e84bda84631c1	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:263	20.00	2692		diagonal spread
123	4af7d38fb34245d01d33e60b436a9824d63a42119e4bfdb9f77e162619cf79c9	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:264	12.00	2441		diagonal spread
124	92c346e8c073d5b29cee92ef0e7ba5706e4d219d09c74ad762ab42e360b284db	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:265	8.00	2861		diagonal spread
125	5e0c4f96525458abea2bba6995c2c717c8d1880da36567601cd1791939527555	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:266	4.00	2921		diagonal spread
126	78a16466a5a2a6149712188988feeca627578c720f2b0b49b26ca24ff3592877	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:267	21.00	3056		covered call;diagonal spread;time value
127	f56219dce7df132adb7d5ab23cd2af0218756a334da93406b038d9f8888a31ee	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:273	0.00	1868
128	c4426d93d05e6889d0ba1487eb829d7ec30b1ae98075f2ea7b1a701614317175	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:274	36.00	2589		intrinsic value;time value
129	f2ea6bf7a7a2b513c04337bd1c622ed4d74941603e36b96214024636488a1300	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:275	32.00	2857		time value
130	af22ac7469830d5f7e2c6b5eb0455fb1a209934381fbfa175f509d1f16ab2a96	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:276	40.00	1926		intrinsic value;time value
131	6f4ac22e26e54eeb7ffff325d18b8ba008312f82bbef3ad65cdad70e865b7118	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:277	4.00	927		intrinsic value
132	a66412a034a8d58ba6967df7b5fe796bb5922c5aeace091cf278a02aaba4a693	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:279	4.00	2450		time value
133	255532f172c47461de9876820d62b717387068f06738b0f7a9c3d2ea057ebfb4	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:280	12.00	2531		time value
134	d00f7cc4d886a5781360bbae329482a17c42a5d3975a6f26eca73acc68dd5422	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:281	0.00	2500
135	5088763678be5d1fea0c72793bc13d5bcd544a4d734c25775d8b7b7df451c48d	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:286	0.00	1965
136	e3c9b7395bf5b85c30b6db8e7c3d6f7d89e84728ebede661f852d3118afb9a26	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:287	12.00	2511		time value
137	4ed3f65dfa2d1d1cf8834dc082fa6431b5a39a0312dfda154c50321257ccb1a9	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:288	8.00	2299		time value
138	505f84be957562302b7c6ce051e3391b38ce27ffb0d4296ee2d73eeb6b631e52	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:296	0.00	2558
139	52c983609157f06e661f3cf8b83a368a2588df3f49eaf67b11f114cb8364b3b4	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:297	12.00	2877		calendar spread;time value
140	3b161c1855eb6c35dab37ab80a70966b63db1f6c98716649ced09ec290819e7a	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:298	0.00	2082
141	38a9972310a46f826de376942f2107ffa9281dc0d943fcf5d8eface8fd2185f0	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:302	0.00	3058
142	aa09f371d69a771efff3e29f0c3afa8f30ccd832cc28bff7c55ad38f08dc0a4d	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:303	15.00	2701		covered call
143	cea5f20dab14526e50b71da3ceac88fef4db675409da1b03d077ba5346d63cf0	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:304	0.00	3059
144	c80f27584074a7c728fd3161bfca86195e0491f623b802a0969e42c023bb3228	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:305	15.00	2704		covered call
145	6c929316aa6a24176c4213ff0d968d1a54290ab48da3dc4dcbc625172b1ed53f	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:306	10.00	3362		protective put
146	e78230ba2c59532805fc792615ff6d866703f30e4c61b6707f8d2f87af02b63e	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:307	0.00	1415
147	5e7ee4c488887f18a5c279ed061668e8384c6a9b5f18698357cf592a221243c9	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:324	0.00	1736
148	1e2ed4f7470f5aa0a36d4ff76e2cb50322523dca62f17c99cbcca0a09b94590e	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:325	10.00	998		covered call
149	1f447ced84d8222ef51fa3445c5ae19725077862c3ba8a488439ca1ddf292dc2	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:326	53.00	3307		covered call;time value
150	2fa58c1a8d61d7d0f63dcfda6cae9c9e879e48c322267ccc57468dd3e94ee026	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:327	38.00	3004		covered call;time value
151	66db9b8acb95090a1a77b2e55bde3f1b6436a5a2e62ad058627f32d9f092f492	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:328	5.00	2696		covered call
152	926aaa3ab1b16c69d167b2604ec15e6aba55e51a67233d9bcca608020c50de88	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:334	20.00	1868		covered call
153	c179d6edc7667b710cb271c27b3c7fd4bffc8833dbc46425ff711b54b7a5d517	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:335	20.00	2837		covered call
154	b5d927317966315138ee5a92dd7cedf71dd2a12ad48fe4fa8a7e8d72410a954a	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:336	5.00	1047		covered call
155	cac70e7f23e4d1e4705266d2e5e9ec7baccd1b6c616c15e14c5a7bc90747140f	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:337	23.00	2437		covered call;time value
156	cb2ac42fb5c57202f0ca88f1153f8ee75c882c8c5911913bfeca60a48163ad1a	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:338	0.00	2070
157	1a363ef39d20bc211801528076c5f0e1bc7ab8d5403b51edebc8cad78dc4a820	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:339	4.00	1421		time value
158	3972adb5fa4005d592c40567d666f1cf860ade0d96edd8b0f39671e4a3fe2d82	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:340	12.00	2905		time value
159	1172f7e1f29ec2e4a0be0d9c7ae65eb6230a7bdaabf69656b3339ddfc9a760b9	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:341	4.00	2898		time value
160	141bad85f8197ae0ae1d25ebbeaa8fb6628d15687281670ff7059bfcf7a6f983	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:369	0.00	2945
161	9026857bb31923455bcc5ed9326279794e9d19188bd6094b573099874d5ecf52	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:370	16.00	3082		calendar spread;time value
162	51936dea4b7f360dadfbd53e723a109196b0ff3024c79aec2aefe579ad3691bb	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:371	12.00	1682		calendar spread
163	fedac15cf04ff2a33a0df6ceb2a8607c17cf9f5db6adc7a25efbf28de6996116	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:372	0.00	1605
164	6feaa981191d4e3997bdf68608c52b4a8572da40bc80069723cd23169da75436	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:376	4.00	3072		credit spread
165	2d9085e2b99360bb1d77823fdd2f752c55676aa88526868e8de36eb3457b8b8a	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:377	12.00	1462		credit spread
166	f96900aaecb01876ffb296da1fdfe32604eb214b01cf709b2a75ba2eb7c9bb76	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:378	0.00	1362
167	32e7dff0044c37809b3b5ce8122b8dd3068921c5b95a0c8777388b2a75e93f8f	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:380	0.00	2800
168	afdd9c4557d3d3fe8160eef3e7c32aa1e06a4d1423cb26da51c1a7354d684322	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:381	12.00	2642		calendar spread
169	a0b33f143448c822f6e616435b43dbc09fa368e9b0e400cf1564356ce3259f58	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:382	0.00	2890
170	60d5650d6dafb35c59e02ed976136ca0c11d3bb6191153bd1165cce2e007e7fe	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:384	8.00	2449		calendar spread;time value
171	ab893222f87e84aeb2abea21c42b1c707156f04ae898760e3a787087311e3353	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:385	24.00	3204		calendar spread;time value
172	7a54249580b035c08bc30a5adf5c09138be1503c0188d3845b575f6092da34c6	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:386	0.00	2386
173	a4de1e7c2a6fc7a06fa8684b5d07a235f322ecb8499b157fc40ea9a7a09ecfd2	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:396	4.00	1961		time value
174	182e78e4b8047a0b63d9855f16c562d58748bb42d1cd03d0c469f2acedcc48a0	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:397	16.00	2574		calendar spread;time value
175	4636836579b1b8b7e3703fe267e4a977ed796f91beeb4c2fbeeb7b44ffc62c55	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:398	4.00	3110		calendar spread
176	edb76c2777a25a460e2461f281c3763a1b523eb210ab796c2575161d5b90336f	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:434	4.00	3223		time value
177	039fa0b9d524b1c49e7808eae3a09c47b8d5a1457c45cf6e3227488ee17fb73b	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:435	20.00	2673		covered call
178	b08713966455dd4a46c618ba27813699e0835a0d71d3ba67e98da20600349946	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:436	25.00	2511		covered call
179	e71be8a0da8cc4ca0ea65b557b3d986dabe50f80862caf9000852e22a693837d	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:437	5.00	2665		covered call
180	cb95ed0fa949463b7616579adce130b53ce494998c91f30dff4bc13814ecb994	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:438	0.00	1482
181	742c9d47ec24c04a8f4fa10ae2f380a69e9b227f342a619664a21ca4d6470014	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:439	14.00	2967		covered call;time value
182	61b15fdc2cd99e5c58664803feac37d11c2b9cbbcc9baa1473c1b43e2b7cd641	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:440	0.00	2820
183	7a8ed117f71d8f52ac4bc7b3a51fb4e6ceae88bcab46fc504a6e0431512d1702	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:441	32.00	3095		time value
184	7b675c700d8bd9d0d0e1e6413f0e1ab289205eae3cd20c95f96d86e72972f9e6	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:442	12.00	2834		early exercise;time value
185	8c6f31bd8de330ab042016534a240b93930837cd0803a28f31987c947bdb0d54	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:443	4.00	2781		time value
186	cc140cd238caf0a6b597aa37dbe7d55024dd682deada3ae761ba45b62e9339c0	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:445	8.00	1029		diagonal spread
187	9b7126a550446fe8502cbe68b86d5e023f179b52fe0a4b0846d13d0a3fc6e39b	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:446	32.00	2842		diagonal spread;time value
188	38171bbbf6964e7686bd0fe975fae0f58030ae54dc251ae7fb6812cd66f7deda	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:447	12.00	2957		diagonal spread;time value
189	372bf9a6ecf132667966855760d98f1fc93f0d9687c59a1ab0feb50751aa8ffe	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:448	4.00	2134		time value
190	8021535b80266437598015441da02d4d85db88a23c22d017721cf519ecba4640	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:505	0.00	1697
191	e4675f125ec3edf6031cf18a2117fe6a83388f9a4cd1097a1fda894d5b44ab82	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:506	20.00	2731		implied volatility
192	07ad210be30cf4ea0b67ea4e5d3ba5b2c40734f2b1048ec23f2566444b638b81	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:507	0.00	2239
193	32d3ade3a38b62bc127faf06f4855f18ba864f7150b7be7b775e66287e93b11d	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:511	0.00	2158
194	8f636d19a3b9a9bfb8423bcbc2cd69ef4a79f3c42978ea7acf29989c82e5eeb9	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:512	10.00	2983		covered call
195	c6a01ff42809107c13245a136707c8261c0b3f00071ad29f0d5b192f88343e48	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:513	5.00	2626		covered call
196	9f0388cc6591ef0d27508626ee98d3ee49fa78b21e6b59013ae89c2b896458f8	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:518	0.00	2535
197	5b96389ecb8cf46416c74e7990b8e5af3d3e8be26712542f4a05411883abdae8	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:519	12.00	2972		calendar spread;intrinsic value
198	6bebc0dfad28634f134bc07cd2ac974c0d7ff200f78d21d8e978713360038bc1	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:520	4.00	2959		calendar spread
199	3057a4fb67ece0e48015c35831dfc1c2dd75e1c07648235c79f008b5fc36a204	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:553	0.00	2306
200	0bf31023aded16b3c9acdfdbf063faa3ca8c60801d3ca0687f2bfee1aa47b065	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:554	16.00	2572		calendar spread;time value
201	448293848be7846cd185e276f67009fc4bb258b1bd5ce00bd33e63e722705ce5	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:555	0.00	2730
202	661d4f3de1a21b351c337c18a14d8446a289ea2c414b96dbf04b4f9ea02af4d0	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:630	0.00	2966
203	52f5174db611a0bcc8fcc470a46ee49f9afd9e13748ce5baca51e8a3a664fe29	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:631	12.00	2128		time value
204	f029df82788bb629bb091ff2b3213c2b26b3cb5a7e90f5f13184a3b3dde69ee9	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:632	8.00	1863		time value
205	0282f50a5b53d45eb64c68f83dc4f744fb08fcae8a8d6695e9fb19f8ae9c173f	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:640	0.00	2577
206	3b3f2d0e2772e59db2652e32644fc429e88b478aaa7bfd65fd381e9c70f9e4a1	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:641	12.00	2922		implied volatility
207	14060c62126e71e8ff9ec8279bb117f6785ab629622fb3ad95f3d9846468f805	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:642	0.00	2703
208	16999c3edc020d88dbc29bad80b7e23d01192f43f9a96363c4f207bf8488c94a	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:669	0.00	2970
209	32e5bb493f0158924b34d31278db2ce77b6abeaec07619ca594174d8d9ecc20f	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:670	15.00	1938		covered call
210	33035770674051da93c4c7938e4e5bc1a108db1f616604465d3f472978973adc	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:671	15.00	2329		covered call
211	a3474d437179fca1805b71c3ab457f0f6848934fc843514d23a777a757275963	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:672	0.00	1778
212	1e362f1266960c0d72708a1e0fb3eddd08bd49e8b03aac2868c51cf01bb4b36f	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:690	4.00	2858		time value
213	d29f089455349c3615ef5a2e87859e8f9d3a10a394f572f4e8fe19310902cf43	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:691	16.00	2909		time value;vertical spread
214	71e7bbd58155b0a222f03089a773c0867e84cacacd73134e5b5b4f2db3233508	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:692	0.00	2546
215	440d76572a525de843190ab6ad86c15b6ff213d08ed1a2c26642f3bc61758989	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:739	0.00	1120
216	40f95cdaed5a252bb0145ea4f5722bd8df5ddf6aafdf2e3669ea25de3a8378f3	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:740	12.00	3042		ratio spread
217	b28cb4e6736230a74230e09a414c50785fbb73a47c6a3b5f5fc3d2bfa718b929	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:741	0.00	2563
218	cbbe5fe2bbd02494a1192d59ec700912f3e1ac1bf3104513068760d0c14e7ad3	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:742	0.00	1054
219	81497b223deb7852d5a1dec77986f2cdcd6daefd68341ccce5c96f513fabbff0	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:743	16.00	2027		implied volatility
220	947d78da2843b7f7044c8fb145de8d1b4347ec650c04aad24b73a586ff121267	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:744	12.00	2136		implied volatility
221	d15779504f8185a234be40dac6c0418a50778a95ab7b14ca04737f8410d54d2e	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:745	0.00	1605
222	3af2b69ebdd06e07e61fa1d7f868a2deed4f6e4fe0bf1e8617b0e3146e8678c6	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:753	0.00	1376
223	238e687b39cfcd2d58cfbc8696030b9f34f32cef1969f233e6604548f908d8bb	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:754	16.00	2000		calendar spread
224	a0f859ad46e97238d873507ce98f9eccc1e2d7ca1147769873e307f630d04e8e	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:755	24.00	2626		calendar spread
225	47e5fc5a0675dccf6cf7ec8d618ccde2775be2a0762a2a9b36d9292f73448ced	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:756	16.00	2340		calendar spread
226	799070a42cdf5eeb619dd838429c139efd76ce89339e8438be7d1bb483331bd8	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:757	4.00	1545		calendar spread
227	83a6b3dabfdeda3302c42d8e9d9bbc7318c6c5ec46f1548a40f8cf57b51dddc2	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:758	28.00	2261		calendar spread
228	aaa624cb0cd466a12710a10983c5f5b68c9e06125d7c01f37d796fc516969ac2	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:759	24.00	2708		calendar spread;time value
229	9825517e96db96b93c546b883ca3c4b087e436b726c47084da9988f64e3ea09d	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:760	4.00	2241		time value
230	35c699dfd5fa08a06ddfc982dc3e4b6517be32971cb3ef460f4691cd9ac72ad9	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:761	12.00	2115		time value
231	2d76a8a34070083d919357f787582aec16babd2d18ac204ff328d3dbbc2aaf58	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:762	8.00	2822		time value
232	eb61faac0512471c117961f1116b688dfcebb22cbe4c706de4a3c3636922d7c2	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:763	12.00	2056		time value
233	cf069ba089810b5e8e5160a90f7eb49357b37e8818a4eaf2c2df1cc34526c427	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:764	4.00	2661		time value
234	442dbfbffa787089732a47aed894635c5e5d45b95745cf607d1b8837879138e9	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:776	0.00	871
235	bbdaeb40de3e883e3a41cb5b4efbfc054e994d7f23ef341294bb6812b2d5402b	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:777	16.00	2299		implied volatility
236	905bec08e1ba3df796c45fa27972fe0444c9ca27eda4a9077a14fe3910479ee1	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:778	0.00	1819
237	cc604d6a22a516d15d4e98f8c2be21a9cd6031ef2e29517225f926a8babbe759	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:781	9.00	2934		historical volatility
238	8064661d4ff0ffe8fb7f2decd98ba5f0f299ac336264f6471fcca412070a8233	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:782	15.00	2647		historical volatility;implied volatility
239	fb36d53886c7029f19331a15d5a011f06816e8be22b7d109f072f6c5f9495a35	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:783	15.00	2647		historical volatility;implied volatility
240	f55482da5cff3cc8fdaca6ec6b7849d317c201e8510d14a6a7eaea1d43714414	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:784	15.00	2647		historical volatility;implied volatility
241	c5306f310c5e663bc5cf33d675bd5f83d3011a159305ecc8ce2c694a039397a4	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:785	16.00	3122		implied volatility
242	6046db1c8772cd453250e64092b124b04cd34e3cd56d951a27dd642f78dbb00e	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:786	40.00	2434		implied volatility
243	f959c0362d9f70f4c45fafc42a420dc30a901aa493d67901304f6c1354586f48	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:787	31.00	3081		historical volatility;implied volatility
244	ed244e6385cb599e5ea26c8f4a17f22c04107376e07143c57324884baee8ced1	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:788	12.00	1947		implied volatility
245	4ded1f745cb81c539b9052179fcdaf5a2682fd4fe1ffc7015f4b8b522aae4426	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:789	44.00	3031		implied volatility
246	345dac8c357184aa0cf25a601ac9e257d7fdb6789b5db94da2e70adfcbb9d74d	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:790	19.00	1975		historical volatility;implied volatility
247	0e6a8d4265fb7cc3d979fd0b8503c9626cc97dfd2f58d9b3f1775c2efa3b7bd8	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:791	28.00	3294		implied volatility
248	1abaebcd851de6c9bb4dbbb63d6e5e5b93e9aed946696bfbdb3ef1f51f7aaa21	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:792	7.00	879		historical volatility;implied volatility
249	f185a4fd634420365e8354836a9c5912ce3d1c91c90b43ab2102834b637ea97d	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:793	3.00	888		historical volatility
250	e0e6a7c2e460ed586cad1aa373108b04d8e7f9d8aff3404dbd83ea883bf94b07	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:794	22.00	2153		historical volatility;implied volatility
251	5599728d286d935bc528f2f4cbf5707c2b06d8510fc236fda6673b073fd79119	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:795	20.00	2988		implied volatility
252	b9855747dded9e98e70a344bb86fe79a47121f34e1142db6e0c81075b7fa6021	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:796	12.00	2773		implied volatility
253	dd87b21f3ca73e06bb29552622c66386320210ace3409b54026b839cb37b9983	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:797	9.00	3115		covered call;implied volatility
254	aefd97b6748c8336f8384ba802cc5f5d2c66e78121134d0173039c93610893c5	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:798	12.00	3150		implied volatility
255	2e302d8255e5579dfe89b60e07005a4d49cfd57c12cc473c548c3e2986a7f167	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:799	12.00	3051		implied volatility
256	5d8d3fa0d3d37e44755be474153b62bd1c33415ffdf0a21353a8e3080ccc3fe1	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:800	0.00	2646
257	8700531782bcb96308878b90e1b2a7dd47415a8c888c830cc5fc7264c49fecf7	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:801	12.00	1595		implied volatility
258	73b1956c0944ff5ed2b33428b472aca44b3d9d8248161a9aaa7b0c8d1552f1b6	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:802	16.00	2672		implied volatility
259	100898a01ae62b8484b9188ed3c45f6cdffea7f8d98aa2ed706fc3bd2c32e571	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:803	12.00	1887		implied volatility
260	2819f8825f9175cf6b562288e826ce19bfd2daf5fde2dddaa86524d7b6c4ddeb	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:804	20.00	2190		implied volatility
261	99bd65c6ce959ed81a2b1cf75a703114d78642c6fabed4e462dbdd688c8f2233	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:805	20.00	2030		implied volatility
262	6aa64cd10be83135fc45f2111de1d858179a2a4f707d80bc9e3a10ae46c56fc2	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:806	20.00	2047		implied volatility
263	491e367c87eae8cedf6f28fa31a88fd1acbe42270f0d18aa5f44d73979727350	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:807	0.00	1539
264	5a728a3ce0547b7ed55bce0da456f126eb73183f13e43c83141fe7504eef2c79	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:808	12.00	2506		implied volatility
265	bb68b64a33a4a3a61ef039d01b78aec661c6a44e9df97eab559c2ca85a2b8367	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:809	16.00	2213		implied volatility
266	183c41d4407ffdbef0832086fae40f789e1ee76a7af0465d0bf8c3806d7fb470	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:810	36.00	2130		implied volatility
267	08c3bbe722b3607d30755e2a6d0a00341ad8ff4a2d0cb2316a770764e14d1bcc	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:811	28.00	1885		implied volatility
268	3cf63cebe944403dc2b6d374eda483d70c683f8262a57ddd636e943f6b786f2c	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:812	36.00	2130		implied volatility
269	7c8e00f745ae6a1a2f8dd8f04218cc6f47660c1d3f460960721cf02d4f35e5a5	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:813	28.00	1881		implied volatility
270	bba2579cc95b45d230428afd0c06c319ffd96464247e4edaebf0bfded33abfcd	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:814	20.00	2531		implied volatility
271	851f69e6f700f987b5cf1d623a3446156409d4fc501c2133fe81e814360dc349	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:815	28.00	2390		implied volatility
272	8c46be9f0e925f0fa648516daa85e8702ce783b2f4cfad21112cce737d23f96d	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:816	40.00	2803		implied volatility;intrinsic value;time value
273	5442ae48fddfab5fec3f00f8ab10dce9701edfe439bb33537338851bc2a285c1	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:817	12.00	2143		implied volatility;intrinsic value;time value
274	61be71cd7dcd8798ed685d97a5fde56f4cf5a7a51e6ebe04ab4d7d8983365944	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:818	4.00	2690		implied volatility
275	9e9b716cc6c1489833cc024c703c8130a45688c8d07533d80fd08d45a3427348	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:819	16.00	2608		implied volatility;intrinsic value;time value
276	1fe78c6023a4d1edb70cfc9d644801738e5a5703df67041b4f8e12d1b0d5ef42	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:820	56.00	2699		implied volatility;time value
277	b5526df23e80a1aca301974170270e66ada4f271ffe9c28b9f9dbbd6dde70a80	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:821	20.00	2486		implied volatility;intrinsic value
278	0efaf7b59aa04d171f86fbce00fef076bbab8a38bebc2296a50c54c0f2f37afe	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:822	8.00	1400		implied volatility
279	b9b814d097293853d3c700f70800da9ef47f352644afc3f41a36349121170955	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:823	12.00	1880		implied volatility
280	2ccaf96e28d47a14d2fff079fb9b7bdc8f467a478bdf175b49ed174e8c258266	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:824	12.00	1878		implied volatility
281	cd5f924cb7449b1c5c258d0536ab62b56623a3102187dae65a336e34d44b6d56	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:825	12.00	1865		implied volatility
282	d5501ce4132abedecc651df80e770a80cd9e41d3111e7c466e714826d39a4c02	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:826	12.00	2816		implied volatility
283	e48b6c2da0fe4ec23fc87b570b13ab58fae0b5530aa6efee0b2a31435236f172	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:827	4.00	1232		implied volatility
284	82d07031fcdd1267a23618a21261558242f54039cb6b233db4015b5f9dbc5e52	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:828	0.00	1943
285	61804963fd3e5f538625d05ff9a47c19f0166b26b3de970ab18e0975b34e7b65	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:829	48.00	2099		credit spread;implied volatility
286	0b8fb0e5d2ddf0939b9db1be130217d06c8ec383c5d145840512fdefe32b0eb2	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:830	0.00	1980
287	be6a2263d48341c74715555fc34b206f73e23f36c62b586669b6757dab169e5c	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:831	48.00	2100		credit spread;implied volatility
288	a230f15fcbca36aeefbf69409504e9bac534309658666e5b9a04cf913a513eff	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:832	16.00	2050		implied volatility
289	454e513c13551bda0134e7a742d5114141b8ab6d37d9f48f3fb16a628e3fe067	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:833	24.00	2806		implied volatility
290	2c6ea5891ea78a8f346cf94544269c1869f41a08f6e1ee14aaab034872a7cc50	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:834	16.00	1599		calendar spread;implied volatility
291	e536ea3d17f4cce52e2a3cf05c7d8efb24d8b83c128cf41955a957ffc65d7f3f	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:835	20.00	2015		implied volatility
292	21063032dcfc2ee03d28091875b8978a5beac8e2ac141344dae5196152b5a2e2	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:836	40.00	2692		calendar spread;implied volatility;ratio spread;time value
293	95a7618d6d69fddf4787a7540bcc524dddca595d057bc43c2e68ece822dabce7	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:837	40.00	3004		implied volatility;ratio spread
294	c468fbfc0f0c7d71a660552766534f70b919eaecb31bc96f22b2aab07e23e56f	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:838	16.00	1623		implied volatility
295	b175065a9b6044af43cba0e7e4ab4154c78371ae28701cb10c4004a474aec907	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:839	3.00	2036		historical volatility
296	92b9578e0f85f4ec47d2aba3cf54f5220f693e1b19ffde8bf4c5d0c7fd2ce6ec	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:843	0.00	2061
297	e3cf9124e842d9ffb79ce00e0680f4ac88466cb87c25765eb5043002404f0d3a	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:844	14.00	3198		covered call;vertical spread
298	0a0a0ebd89a067e0dc3876d08d74880d311891dc3582a4cbe401772494cb699e	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:845	0.00	2100
299	cf1d8702223cee3edb6c0673bb3615053f219ccd014bc71257c8e1d1f5244181	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:850	0.00	1066
300	d81fb5181a8ae060e44eea0c90f9de526a5b321142e6729b92e20020d2c1c166	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:851	10.00	2912		historical volatility;implied volatility
301	9f657a7a13f24755f1a8b73e9dafe8b8ad73c91cb23ea9255f2291a3efa1d4ad	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:852	0.00	1088
302	a0142cd8241e915eeab52a0dbc655f1bb9f234baea99cb95538df545816924c0	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:853	10.00	2912		historical volatility;implied volatility
303	dc2c8da57c869a1d783ad7c5cd3d6a418d8e87e1fc197d1b5b973fd4187079d3	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:854	3.00	2867		historical volatility
304	e00d55b96fef9e1477fa9da1538adb8498ff32931189462232cb44f6418798d2	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:857	9.00	2767		historical volatility
305	1ee7eb9bb140964f937db2a154ceec78e175dea4caf9c6ad98fbafebd6d8a78f	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:858	12.00	2706		historical volatility
306	f225092c496be381732d9d3eca65e23f62cbb491793cfe72a77843e96d1494e1	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:859	6.00	1961		historical volatility
307	75df0714b86f58c2407c3c70c73a9622c6fe3a1377b5805d362fb9ce4ccb95c9	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:869	0.00	1224
308	5a866cda6c7567a3931caa4662b28d39514569b8e4a0d2b146dfb3e40d1daccc	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:870	18.00	2139		historical volatility;implied volatility
309	3513eedc41d7103eb4dfb9dabb7d19fff5ef363fc6b584a8597eb545874f982c	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:871	8.00	2717		implied volatility
310	03dc8c144b21d15d10f5c09e5855ce202fed25815420e7bdc66238c797e7efe7	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:872	24.00	2479		implied volatility
311	98bf203ff5dbb2e929ac7e7bd1f4e413bb5aec81fd9de3d17a7c19cf34316997	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:873	28.00	3176		implied volatility
312	1ccd4e93c52fb31d0ea915fa93a083ef3433b38ccb38da29327bd217a8309749	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:874	35.00	3168		historical volatility;implied volatility
313	90f75be472833bacf1d1b7d8efa7caa761fb2260814a4d87139c43dab96e3563	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:875	37.00	2833		historical volatility;implied volatility
314	44516fc8e9ce187030b2c1113da67d4ee060d1bd47c33df8342f6fafc16a791f	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:876	25.00	2948		historical volatility;implied volatility
315	ed4f25b41ea9e9c5527d057aadbbbf83b6392b588a1bd464738e6c7f870c501a	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:879	36.00	2927		implied volatility
316	75ae142e7b1ad379d081489e9304f85536959f95027ce76af74e9165287d4dd9	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:880	0.00	2175
317	49c7aacc21d1f5ff454d48bf3a3bb966f2ef6628ea407e8cc486a89dccee15f3	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:881	31.00	2758		historical volatility;implied volatility
318	2e48b8ecf12fe3412a4d52b68e7cf27d6c18d1ef959bf41472ceb6e997e68694	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:882	12.00	1889		historical volatility
319	4967d2ab3a2604522d31815a293a90e07ad9dbe6916dfb37cd78881eabcb250b	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:883	0.00	1557
320	c6faa2ad75ee53e834816502b64ab0adacc8eb15246189f1329b688ec7c89e50	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:886	4.00	2372		calendar spread
321	4e42b7b15f822e1802274204408f97f3dec83a00f69de6d58e63da8d9a8c0ff6	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:887	12.00	2881		credit spread
322	ca7fc250b2ca0e45495dd8c23f3174a53474700ddb6fc9ed6b68fa7cfde7a831	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:888	7.00	3211		historical volatility;implied volatility
323	17e371630f6b8a1a7664866ebf47ce8fda635703f8b7f2a12d8d6cd842cacc74	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:892	7.00	2891		historical volatility;implied volatility
324	1ac9d88702ff1517cce9f6d6de5d5ac95b781ab5338895af5195e77d860b96b4	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:893	28.00	3053		calendar spread;credit spread;implied volatility
325	4b2053cb5f80a73b4d0d60165f969440857e8b4b81b32b555fc6a9010499516a	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:894	28.00	2858		calendar spread;implied volatility;time value
326	d2903733a28a0e63ab668db989c1bfcfc78ca506ffcbb94a14fc03ccb1c28db3	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:895	8.00	1989		implied volatility
327	fdc0a320e6e4bdc9a816d8d1f812bbbb3e83d33e3133562c1094adf35ce42296	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:896	16.00	2735		implied volatility
328	5d8afda013444e282b11cecae5a8844f998b6092d35f8ca13d5b5c1708258bd4	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:897	8.00	1971		implied volatility
329	c334461e51d7908e2e149e6bfcceaa93904ba2b4a3e2ca1db2fef34a67dd24ab	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:900	4.00	2353		implied volatility
330	56f74c2e1eae0757572a22876bcc9614306103321eb29c51054d564fe8a82b4a	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:901	24.00	3204		implied volatility;ratio spread
331	57b74d94b39c41d3b3157e3cedc32f28e6ca7ebda60bb2d6dfd6e05b3723c57f	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:902	8.00	1788		implied volatility
332	dd1eb8f65de5150a6a6fff06d4be6ca5671b4a4b62d8e8b4db215c5340845d36	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:903	4.00	2167		implied volatility
333	de5c18887fd4bf4254c64633a49933a73a385b78c22454743da2e7ecb9c0a191	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:904	16.00	2799		implied volatility;ratio spread
334	2ab911af675e98353537353d3690363801d20d967fd625ed67ba6bb44747fc65	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:905	7.00	1607		historical volatility;implied volatility
335	9da823afd221d42b0896b2b1e849a5d936c9aca518efb28f00e2c0a59eba5413	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:908	0.00	2677
336	014513abea8fb8ce985a9aad32f66ee496d00924faec244030445daaf39a9b4e	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:909	24.00	3174		time value
337	fc5a9ec324a5270ce2fac9d7f42057b315e8561aeb7408ac32a8bb2d2ab257f3	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:910	0.00	911
338	03ae37d543c8af5edb960764be68c65d264b8a848b4d0966189d24832373ab70	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:948	0.00	2039
339	75cd19578d3f9d3dface60eea33c9d9762753412aad5d7817b79159b63bbb07a	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:949	12.00	2296		implied volatility;ratio spread
340	1f7e6e243d97478a4d92508da7c6fa007f6e41496dae079c67fe2f112892d3f1	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:950	0.00	1715
341	fde8351491d1f3476bac4ffab0e48b63a5e862c32c8ae66396bea1cbb577b074	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:966	0.00	2495
342	0b2aca2cfc0a9a072eb35da6ad0611fef757e47ec138a0c317d187efb2bca657	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:967	12.00	2859		implied volatility
343	907115f865e97673e92040b7bd07dc3ff19ab632194015d8b96b166f6a31401f	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:968	0.00	1478
344	ab1bac68fbd09b5060ece1ca9480bf975bd59fa89093f2cd1fe233d4ed16110d	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:978	5.00	2852		covered call
345	92fc6652593943fa6f499873559e2d812da00d53cb275d40818cd9b56ad91ee4	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:979	10.00	2670		covered call
346	a1f8908b84617058a81ea31e804f701d2e553c047169cd9a091b19950702ae76	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:980	5.00	2446		covered call
347	bbcf62db3f5ab141dd2d7f260d3aa1bc2f8373c451f4adb9d6a67c4516f5e6cd	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:981	10.00	2083		covered call
348	89a58b04e3d89e97de776279ec1b47d9367ee4350785fbbdb47fb713719a5c62	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:982	5.00	3066		covered call
349	d51ab8bfb938faad63cf46757608f461e4186281f65d6bb81c03bb52ec2f3f3c	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:987	0.00	2619
350	21a3457950fcf5802996ecd6214af4c7895ad5d94df9ee7899b45ac5bce4ae5e	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:988	12.00	3242		time value
351	742458c749b4779c125793420b47a4b19a729e492d94e1341def8058a74f87cc	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:989	0.00	2972
352	677ad851c02a27ed64332d5222dfdfd98f03b84832d4168f30987486892c756a	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:1033	4.00	2583		ratio spread
353	a785c6da02812e9b927b71c65d29f81f7295ddf21f404f9504e1e75612c42210	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:1034	18.00	2715		covered call;time value
354	883cd2123e47d5759ff6be3803baea1001317d5ff81c2ebe572259e922c5d3bf	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:1037	5.00	2574		covered call
355	29376abf1a55ec00dc3cba9823080ffcd99fbf3d87bc66f9d59bfc95f5e262a4	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:1042	4.00	2426		time value
356	b2a85ef70d29a35dc3720dc78824e43a0077e90e2c09a353f3a9c250683cdcbf	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:1043	10.00	2704		covered call
357	5be2e7e9e84dc72e609257736a9f10c4d1814be73411fdb8c34df0d780b6ac40	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:1044	9.00	2347		covered call;time value
358	3c916a19b95d3d2cefcd240ef834e1e1e57a4c15ec239e2438bc3abea10725fa	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:1060	8.00	2911		implied volatility
359	a8c58fd371d6b99527e3b741c15c31a90909fd4db038cc89db21a4acc6c4a6be	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:1061	13.00	3301		covered call;implied volatility
360	a3f5c97502c8557611b3f5efdf84cf0a94c73f496de1fba7681e7f809180ca56	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:1062	5.00	3195		covered call
361	999549c8a86f437c73047f44ceecc6de7db6d9f92ebe0974f18a54315b0a97f0	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:1063	12.00	3234		implied volatility;ratio spread
362	3f99b84ad9df396fc6968c0a47b71808d39421b73fc022ac5145e14d1a44b7c4	eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf	page:1064	0.00	3266
363	b64456a5f0b3671abfd0da69f5887c655739463ac71ea646744009a871276b83	eBooks\Technical Analysis of Stock Trends 11thed\Converted\Technical Analysis of Stock Trends, Eleventh Edition.epub	section:main-22.xhtml	3.00	44928		open interest
364	facddbf8e72197a78edb90f0b6181f4f33874ed86f1d95dd746893457ee7e7c8	eBooks\Technical Analysis of Stock Trends 11thed\Converted\Technical Analysis of Stock Trends, Eleventh Edition.epub	section:main-23.xhtml	15.00	67271		black scholes;covered call
365	ebe2f1652b23db865bb0acb8df4c2bf9806eeb92532a7ff6a365b1f3d82a13dc	eBooks\Technical Analysis of Stock Trends 11thed\Converted\Technical Analysis of Stock Trends, Eleventh Edition.epub	section:main-24.xhtml	29.00	56437		covered call;intrinsic value;time value
366	eb8dee4a2b8370350634cd00667257aae39793552261b5195cd311cf028bf392	eBooks\Technical Analysis of Stock Trends 11thed\Converted\Technical Analysis of Stock Trends, Eleventh Edition.epub	section:main-25.xhtml	0.00	32969
367	1e88a03fd5a16a82f367fd9348b8ae729bc8af0f6595b215f40c1dcd2d27e513	eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf	page:320	0.00	3606
368	527317ba9170f9fe9709ee063341fe36c08f3024be350852713a44d85103a0c2	eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf	page:321	10.00	3970		covered call
369	82e32dda0177697100f294b7d4ad856c9b55b2892386c6bb39207f4b0d07428d	eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf	page:322	0.00	3825
370	7014b474ae117485155bfe88e49acf114b1754c611ca7a83d6b5b5910e0b9c14	eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf	page:331	0.00	2184
371	5bb64b24b72407f792c2643c0bde2bd9a08ab0b52891baa58ca5d958a874b139	eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf	page:332	24.00	3877		intrinsic value;time value
372	3bf13e61c1f1695a803140c02feca8bb19dbbb5c2b9cbc4c92819e4160b496d7	eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf	page:333	0.00	3526
373	147e45103926a34ccf16b90961a1d92996f67d0e1cc77eb4c6f5d7b54f3af71e	eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf	page:506	0.00	2307
374	c433b106e5ef5f4dc67a05b8fc88849c671946f7093159af46a77868ce488017	eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf	page:507	10.00	2327		covered call
375	427c1b10a1bf3ad030e1f0d5f875397fe3b0f3c1cd5e9ba7cdd0f016d8d7a226	eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf	page:508	0.00	2275
376	d3a7c8d09caaedb08796c56ddf058f3a4de6e90929d65af5a719c2694d82e627	eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf	page:527	8.00	2109		intrinsic value
377	1fe6aea000039d55c4be1ce1d983cffd25ef73349c921c824c5df0d0e03caf5d	eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf	page:528	20.00	2257		implied volatility;time value
378	6d849001f267ff614f9aab83aa7e9ca27b0502f61c2532907f3598eed7bcb5ce	eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf	page:529	0.00	2003
379	33df07919fbe4876cd87fc1df5993b8fecba4f6798807183a73fc043a543911d	eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub	section:f09.xhtml	4.00	5385		implied volatility
380	74755eb9164b4cd6262625a4271c3dd73d12f81f3e6322fcaed0453beea534c2	eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub	section:c01.xhtml	107.00	59398		expected value;extrinsic value;historical volatility;implied volatility;intrinsic value
381	acffe8bc34133830f88b4f07b94bc715463b8e37e987bb76bdeac5c5df94ed44	eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub	section:c02.xhtml	23.00	25986		historical volatility;implied volatility
382	ff3efba44790b305975f8c14a1538a382b4c248c6ba56ab786cd2ba8866b9930	eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub	section:c03.xhtml	33.00	43497		expected value;historical volatility;implied volatility;probability of profit
383	8d72a9725c825778b1d89823af10037bc24607c2995be0fb3b0b00260d144cfa	eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub	section:c04.xhtml	16.00	13565		implied volatility;probability of profit
384	460d6457f2a4465596376b398a9e49677aeb1376f9f1c1602ccbba7fffebbb62	eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub	section:c05.xhtml	89.00	44539		extrinsic value;implied volatility;iron condor;open interest;probability of profit
385	94f91ebf9ca966ad5c741f7d40d7b8e0744a7cfe661810bb8ca30b614f9df343	eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub	section:c06.xhtml	16.00	25267		extrinsic value;implied volatility
386	7950bfc6c4e0b7eb078e3fb0128d1c4568eaf8d9d9423767847b1fdcef160cec	eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub	section:c07.xhtml	17.00	31326		implied volatility;iron condor;probability of profit
387	5fd648346b5b8952a6bbfefcd952a5ab57889dbd04083da37398d3e84949359b	eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub	section:c08.xhtml	26.00	21207		implied volatility;iron condor;probability of profit
388	b94c81fe81fa32f3a81b02b8b8b420a0faeaab0e01ce5b163d1218e8f338db2b	eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub	section:c09.xhtml	8.00	8775		implied volatility;probability of profit
389	e32c3a97c3273a2c241a65537dd19876f6c6bf442b27763b1dd16173c8a51114	eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub	section:c10.xhtml	5.00	14000		iron condor
390	ac42c8084ea6f404921b1ff34d496265d7f4df2b834de6984fa084b3ea214f56	eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub	section:b01.xhtml	22.00	12615		expected value;implied volatility;probability of profit;volatility smile
391	150d3a52ed6fc2892c2dc6c96a9f2e0da5e7f04beba481fffd49ef3a453dfaf0	eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub	section:b02.xhtml	9.00	2622		extrinsic value;iron condor
392	aa2f2d7a50c3eabb4c5b49adfd57f8a3318a75993f35d5c6ff4f4d313a8fb06a	eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub	section:b04.xhtml	18.00	27615		implied volatility;iron condor
393	2ca3213db942d17cef391bac0902ba7a5f98bae30a33b13bb1cb80ca504914fa	eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub	section:text00010.html	115.00	38197		covered call;intrinsic value;open interest;protective put;time value
394	7000b12ba68747c6193c2478efdf850f1db9a6434ff25d51160a63e9512bde6e	eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub	section:text00011.html	56.00	54507		early exercise;implied volatility;intrinsic value;time value
395	391e2b905c250577e74640459d59f5bbd044e02631908e82578ed07a2149cb91	eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub	section:text00012.html	60.00	37798		historical volatility;implied volatility;volatility smile
396	e31c518dabcb6bca357998ffae46e258d89ff4669a6f7595f7a00aafcf482dde	eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub	section:text00013.html	31.00	37500		calendar spread;historical volatility;implied volatility;time value;vertical spread
397	7ac0c928a48dcc05394a53ab96ce6fa724e0be61bd3ea1cda61a365db421cddb	eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub	section:text00014.html	82.00	36334		calendar spread;covered call;implied volatility;intrinsic value;time value
398	e979c601a72fde5f24d373efe3b828867b638cae3433f34f592282175b588d42	eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub	section:text00015.html	40.00	39796		early exercise;implied volatility;time value
399	f3d850a7122b96a6972edc89091c3e9467a1068a4212a55f131247a938eb787b	eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub	section:text00016.html	16.00	15890		implied volatility;intrinsic value;time value
400	163551bcca2d21dfef53bc488fb9cbbe09311c9940e7c76b8520b447eaa861e1	eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub	section:text00017.html	16.00	26921		early exercise;implied volatility;time value
401	1aa594f7a19fa29917db2a0e99579f9894749a859edc91cc14d211c937366406	eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub	section:text00019.html	101.00	41694		covered call;credit spread;debit spread;early exercise;historical volatility;implied volatility;vertical spread
402	b94af8b4094363b4a60104e3620a2a1eea089bce94fb93fc4e43ecad39154621	eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub	section:text00020.html	161.00	40742		credit spread;debit spread;implied volatility;iron condor;vertical spread
403	2670acaaa1455c97919020b22714b5b6db91d09884a787ba940ce3cb8d89b920	eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub	section:text00021.html	118.00	50035		calendar spread;diagonal spread;historical volatility;implied volatility;iron condor;time value;vertical spread
404	e83809a413a206d465a56175a138df0389cb2c5ee37eb78dc81a8e89430ba2a6	eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub	section:text00023.html	29.00	28786		extrinsic value;implied volatility;protective put;time value
405	f8b3e403f78214344c146d6b3a3fa8fd0070e673a4369d463db322700d973e27	eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub	section:text00024.html	8.00	26837		implied volatility
406	428d4e617a369192bd7d63c59517578aab3e58ab2e37a06d899393f910c7be33	eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub	section:text00025.html	107.00	25331		historical volatility;implied volatility;iron condor
407	51aa2f718bb70bb8860f44d0fd5a91bc800660518bb8d5889b7d2811fd4c2230	eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub	section:text00027.html	120.00	41285		extrinsic value;implied volatility;time value
408	d6729cee621c9df1a0628c19b542f53738502dd902b1516f9cd0024035519be5	eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub	section:text00028.html	56.00	32897		implied volatility;ratio spread;vertical spread
409	1ffd0c5623fab43bec35be123f5b627e4df1320e4d7b7491e4fe84d4ce457927	eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub	section:text00029.html	24.00	15272		credit spread;historical volatility;implied volatility;iron condor
410	2bd87d71b9f89b914e4db9ad1e15a8cf05d1704fb5487ec645cce547e6cfb2b2	eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub	section:text00031.html	40.00	6963		implied volatility
411	c078051e4b9d77d1dd5a14343a6acff5f3b84443d74e52e8a7dc574c6501587e	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:30	15.00	1350		open interest
412	cbab6b2bed0f99a3ec315fdd6d55ad68acfb3ab06ef43dbcde0e529b1de52083	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:31	0.00	1665
413	589ec1e9251802c1442a71b8c1c5e8fd5c186c150d010d375205c8467e30029a	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:33	0.00	2104
414	f414a0c5259bd5a4e9de796237c5a41c11cf712e77bf33297eb4175a6ca0579a	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:34	20.00	1925		intrinsic value;time value
415	f1a808023efbc0580b71b2fa90976e9d987f01e2177bb37b26dc738b5aba8a10	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:46	0.00	1320
416	86442cd1eb1e1f219d986c90e3a1fe0df4bfe2dbe47de80539d6c3c30de4a80f	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:47	15.00	2349		covered call
417	9eaea7e2a29060f200c6f8ffe40259207fd8fdafd244c138ae37ac1d6151c9c7	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:48	10.00	1423		covered call
418	c02d31c87934fee9246b7fe49dcf240c195e4bca6887ba6189767b2310206963	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:54	5.00	2164		protective put
419	6a7483deffddc97ea69e9a19c70dde5899f42f29147ec3fe2f968c5294a702bf	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:55	22.00	1434		intrinsic value;protective put;time value
420	4265d318ab59a70724df029d7e12ec8b4c7f64d76a332aed913695663d23a49c	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:86	0.00	1373
421	8d106694cef999ed29d17decf702ea4f8caf64207fc01b5d43a4c7a0917ef459	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:87	16.00	2074		implied volatility
422	c918afb11289116c55edc101ad0caad80f21cf1918d74dfe06bfab0dbd82e68e	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:88	4.00	1185		time value
423	ec1b8e498842fbb81ad2283cb093191c6d7be60cc7fdfe6316f6c9aad389588a	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:177	4.00	2254		implied volatility
424	bba661c509b975ea6ce63d3e65275eef15bdd74872229b70a60d78cbd3f0d76a	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:178	14.00	2081		covered call;implied volatility
425	909bce9c1f596e04df5a74d51d766eb329ce809b34a40f60757bb2caab17ce30	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:179	0.00	1795
426	c92163a8b0d48130749eaa0010346d0ff6c1f82dd19554e7d63ac3d4e9c814c7	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:271	12.00	2219		credit spread;debit spread
427	bbba099ff702311b9d91c226afb7c5e4334cb51a0c3294ac5ce3ca332b5d4ff9	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:281	8.00	1364		vertical spread
428	d85bdc98664705ae84adc0436a37d3d213b3d58ca6bdea95979d7ff4f79d2665	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:282	32.00	1185		credit spread;debit spread;iron condor
429	d3f1c1e81ed35c1d788ff6e9571eb4bbe5fad379b05fa46d475fad129704d9b9	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:283	8.00	1146		vertical spread
430	11cdf7e5e0f5f4629883b3a8546f04da63556bcf46f1604e8b03cc97d29dc123	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:291	5.00	2244		iron condor
431	d84db2eae251820f3b896d01611652636270bcf4cd6a2c40ba554befb3f4b662	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:292	13.00	1838		implied volatility;iron condor
432	73ed57754e8ea76cd274b81b8eedcd3f96b1a53a1da88ae5d9cdfb365da3e16c	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:293	0.00	1026
433	1ce9446f4bf081cb9a0bdaa4ddc876385a7f34fecb0c0a45d295daf23149e67e	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:305	24.00	2024		implied volatility;iron condor
434	e085f2871b52a610c8f478d8902809034643e07e220919a63931edf0bdb5d4e0	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:306	0.00	1636
435	ac4b05de41716e85a3fca067aa2a6bda43003cc252b57e1da6083990a3828707	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:337	15.00	1255		diagonal spread;historical volatility;implied volatility;vertical spread
436	8786e8957f56f07aa8d7880c366a891d14835868b8d8e6303111840473d4929a	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:338	3.00	1365		historical volatility
437	dc9c6d7eab75a4a21e4d5baeb2936c4556d8057eeeaf3daa06b57288ddc6e04b	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:432	4.00	1521		implied volatility
438	c6ba339c0fe1b1401e67959b1b3f30c54fbcfe4a7eae5f3a31a52f809e0df767	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:433	12.00	1826		implied volatility
439	4a43c3cfbf566e203aafd4a435eb56cbf2addabc0b8fa8554c43f42a0043b5e6	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:434	4.00	914		implied volatility
440	efd101704af1b84875f6f6ee5be7fdad20e9ce19f067f5999ccffa4a1414bd56	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:437	0.00	801
441	6454855559524f866eb7346109082b3449851b8c1ea8ad457bb01e8af76a93f0	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:438	12.00	2047		implied volatility
442	fa341b434e43f2372860a5516d7d1b6bb2fbb882d7fdb1abcbb1cc36e445ebe8	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:439	4.00	1579		implied volatility
443	4a2bf6a5a68c2d60dfcf68ade265576e2dede7c7f458bacc75af50927e1d6178	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:459	0.00	1583
444	a1feeaf76b104f61748c439d00c1732a3b92c130c31f30c47f81dd61db20fd0d	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:460	12.00	1745		implied volatility
445	f94ac59288b074b18786708e0f3da876b202e7f0a5d5929dd9daecc879fb6816	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:461	0.00	1947
446	df9072ef9ea0a421fe97397bbfe3e7e97780afe00f3406505047c6dedb8d6f3d	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:497	7.00	1027		early exercise;open interest
447	6fcd4562bc473cbde032079991f4878b35f084ba55a11bc270a4f4689afeb0a7	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:498	15.00	1095		implied volatility;intrinsic value;open interest
448	1193f61f1906411a7d66d01e4ffb2d4f2ef929dcbf8c2c3753d2ae6b3c9be3fc	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:499	0.00	1114
449	eb9f723f135a7716de259001d879b99f8d463bf7b80794aaafa7cd1d2d9bdbc5	eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf	page:502	29.00	1152		covered call;implied volatility