ollama-model-training-5060ti/training_data/curated/report.csv

id,source,locator,score,chars,junk,top_hits
73e86775887e43fbb451ee786edc38e544aba45fc138117d8e2a74bd880477ea,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:22,11.00,3188,,contract;expiration;options
a8c92352d980fffe97ad710f6edd5844ad5dace8bfd7b838d12daa0ff9792c15,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:23,19.00,3499,,contract
96fe58b440ae7efe77ddff4805dbac1951d3fb6f8609a771511bff95ca9a276a,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:25,15.00,1782,,contract;option;premium
fcd7ce075e7f12ed82da69d5445c3063d88507d4054265dafa8b13c35177480c,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:27,28.00,3452,,contract;expiration;open interest;underlying
aacce633c040a586e9047c118559f1ebee5fced1fc787b37e085d6878a18023b,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:28,17.00,1892,,contract;expiration;open interest
3ffeb5c2f1ef468ff0744046271b86a5d8eb571b928eaa1e283d13e7cc584ff5,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:33,10.00,3266,,contract;expiration;margin
aa8e55c340d401f9dba293646b96abc27956122e4fce1e9b3719ef24d97ac6fa,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:37,31.00,2897,,contract;margin;premium;spread
5034b75b3c9a4f2bc76d72059bef5beff7100d0992482bc954e55976c5cacfe7,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:57,10.00,1920,front_matter,contract;expiration
2da12bb63334713381ab16978d56ec085ea70b340d6ae80a291437981f061425,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:63,10.00,1323,,contract;expiration
86080f566e12f03aaf43560212630b058bced08d4f56ad9abe64f88ba48daabb,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:64,11.00,1835,,contract;expiration
f08075f78e93c39af1b30badcb450e4d6cfe5f885761502917d27ed660519ee9,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:65,25.00,4060,,contract;spread
b5ac040fb6bff1d4e944e53412cb5b039367831a2d28d8f822b910addce05423,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:298,21.00,3768,,contract;expiration
e94783984c065645cc3f641c8f6e1169641f3ef94f7e7fccf18ead2db4467fbb,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:299,19.00,2885,,contract;expiration
2fe8eb9af68ea11908e4aa10ee3910dfabffdea7f54014c582e868546e560444,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:300,15.00,3274,,contract;expiration;spread
6824e225432436455dd505207aad9b1cf9d9d223dbedc06b4ef92602b9dfe261,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:301,8.00,2081,,contract;spread
48c42d4b2313ad7300345fa70fdb6ce20d087742550ea620469ae30594b7d0ba,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:302,14.00,4094,,contract;spread
b38517fb5508e4a7ddc8b72a255f4da7f4bc0e3819a71f5fd5d587ca4b4863cc,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:304,12.00,3842,,contract;expiration;premium;spread
fd9a70a888d0cd005e629549b63de121ad0b80ea6f3455577ef740c21b90eb56,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:458,19.00,3099,,contract;spread
448a0d29339b779108fed487162855c1fb654ed9feccb4f4d9f075980b5d6521,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:459,35.00,3242,,contract;spread
53a1a8564352ac9839e17a54cef411fa8fa4432312da0b461ac46c82dfedbcce,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:460,32.00,3031,,contract;premium;spread
4926facc6cd37626d8eedb484412f057455b0d1b9d8ff91133288f44ba52ef9e,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:461,16.00,3151,,contract;premium;spread
049adfde8b6250d803eae4543efe806dcf3491f48bd03c0df532569fd8188c76,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:462,19.00,3361,,contract;expiration;premium;spread
aac8bf54235368fe647e0efa7e7089523167a857a4d42bbfedb08af4ed81d988,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:463,20.00,3918,,contract;expiration;spread
4bb4956f0f38d49dab01f4d970b115eef943945038cdaaef54916a44535e908d,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:464,17.00,2000,,contract;premium;spread
17c18043ca4ac9161425fc966213ac42f3a49897e77021cf34ef903f8d23c82a,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:465,29.00,4004,,contract;option;premium;spread
778e2d5529b35f1748a024fd8c371b0e6d24ec4cbf55bed4aa1bb1c5352434c7,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:466,37.00,3296,,call;contract;expiration;premium;spread
bc586be8ef4ec4766cd8f58fcacbd36122175ce59b67686c19b8a4662e445837,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:467,28.00,2551,,contract;margin;spread
b5c2754c37030c94650ecd062e44c4565f2fa4fbaefbd93db9b6135841cb21d9,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:468,25.00,2796,,contract;open interest;premium;spread
9154fdbc6b204ce9ba58934f589bdb8385a616831ef0d627f85701a9f98aca51,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:469,26.00,1529,,spread
dfce3c0befbc21ad921629e03c7a7f62c1361fcae69142592532f69a27343a6b,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:471,11.00,1704,,contract;spread
04276e0c51b3782348be5825df8f3bb857abac41b3412bb6264bf993dc223161,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:472,30.00,3580,,contract;spread
e5b82b840731b2d62393cdb42dbe7c06be9194248e53c408a260977a0f2dc4d5,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:473,34.00,3232,,contract;spread
ba233bae423f594470f9b21ba07a0b1ff76cfce0d681ee086d0490bd04e81b1c,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:474,14.00,2374,,contract;spread
22fd1a16f1c338177f39fc9854baa406c96833bf92c683966b273ea4624dbd21,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:475,20.00,2263,,contract;spread
df07419da62292014fda165f74a160ee27433684e2c153be46d34a2a15eb72d0,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:477,26.00,1881,,breakeven;contract;premium;spread
422490856fc13cf26760808951f859267df6681747cb29e00cb75db166f2689f,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:479,19.00,1736,,contract;expiration;premium;spread;underlying
6e47559460dd010af5725d7fab8e468db954e987270d593ed3f1987b613e2639,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:480,29.00,2941,,contract;expiration;spread
ed220857a9066ee2ce05293142f2eb73f1100bcb7a19cbd3a43029e140755662,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:481,14.00,3044,,contract;spread
a8c7c64e0a929fa0a06138b18b4d0dad66150ee2d9dc3cb630f430a5d1209ea9,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:482,22.00,2158,,contract;spread
c6741c5a7539a7cd9ce80ce329ccffcb9e4e6ada6b8127c8ce6542f741cb2e99,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:489,14.00,2337,,spread
a504a6f17a904016697306bc5e5a9a416e2f2d3f843f4b2367bc3ab657112e27,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:490,25.00,2528,,contract;spread
837637f11a9e8746daf861a436c77f2c16f90e288f73e1c0c768fab42edc61a0,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:491,13.00,2996,,contract;spread
7175b962df2287aada666875e267a6ce2620e3e43a1591807ae6b904d1366f60,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:493,29.00,4064,,contract;expiration;spread
3adf15f42b33e5c5b62125ca6f4f95b69048578b919975009d0eac78fe395323,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:494,37.00,2056,,contract;ratio spread;spread
2e78894731da405fad492b8585712d61b3a1a15a19f48906f12c745481b55678,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:495,49.00,1688,,contract;exercise;expiration;option;options;premium;strike;underlying
e1337cf17355918f46f5d8164f7fbd19069cf9f89d1646e8fb4339149eaab706,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:496,125.00,3004,,call;contract;expiration;option;options;premium;strike;underlying
1cc74f942175447826ece1a23e80744a789baf7ec07731897059f912239e4914,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:497,90.00,4361,,call;exercise;expiration;option;options;premium;put;strike
3e5e9f549be714bf78935234a31bbb22b16703a24bb80a92a030bd6460665284,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:498,149.00,3441,,contract;exercise;expiration;intrinsic value;option;options;premium;strike;time value;underlying
edb5157197dea8294ae3d671d88ad3580be319309c872d9e9339192fc926f0c5,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:499,76.00,1407,,call;expiration;intrinsic value;option;options;premium;put;strike;time value
f1983a0528a3fba20fb5b7ddcc603c4902542195642f53978ec5a05bd85489a1,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:500,76.00,2803,,call;contract;expiration;historical volatility;intrinsic value;option;options;premium;put;strike;time value;underlying
7e13841473b97b47e88467c16f8d4d02a433ec5706710b9425d39fd7e40a0941,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:501,43.00,3468,,historical volatility;option;options;premium
ae7471bc8c1455b4acca2463673113e569ce1c358bce2a0672e4831ccf5d35fc,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:502,90.00,2793,,call;contract;delta;expiration;implied volatility;option;options;premium;strike;underlying
89813e43c68519ea9383e2b33edea250f56c1958179fb1864770d6aa469ea502,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:503,101.00,2513,,delta;expiration;option;options;premium;strike
328cf362e788dacce90f87ee81e9cd8be5c460b7bb411f05ce1ebe0ea480618c,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:505,24.00,1755,,option;options;spread
6340d32c9140fcf4cda1300992c4bc3d72b32e16fb51f26b43a390d90d0b3bfe,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:506,34.00,3020,,expiration;option;options;premium;strike
7fe1b87a4320a9e6db431cb9f0cab93f38362dbb143556f2fa10daecc0f177ac,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:507,46.00,2458,,contract;delta;expiration;intrinsic value;option;options;time value
e233178e81b666772d42b20365eee4a2f178c8e60646a98043d044fd2318ed1e,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:508,10.00,911,,expiration;option
df810b95c015a1dd6f868dfac7d35cedc4a21373c184fefa39dbff3e4f75648f,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:509,41.00,1959,,call;expiration;option;options;premium
923cdf30aa2dc4106d976d2e555cd76e15f9a0f8e2121520f3f0f6b37d783b37,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:510,23.00,948,,breakeven;call;expiration;option;premium;strike
cf611cbdd6128eb8e9725ae5d314f3ce894ab126c45e8305ead6b3e037610b56,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:511,45.00,2345,,call;expiration;option;premium;strike
c544a728be1e251263854c9a7cf65153794c415ffd714aab553d0d80cc2987c7,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:512,39.00,2341,,breakeven;call;expiration;option;premium;strike;time value
cf0671e29463db41e6f69b6e57838f2faa55fb3de7730eced591d248f4b84d13,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:513,27.00,1339,,breakeven;call;expiration;option;premium
08b0b5e979846d5740e91a7f828dd5c8b398f00000a878560e646397cd14fdff,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:514,45.00,2649,,call;expiration;option;premium;spread;strike
18b925de3eeaad34975bf403cd49ab407ac0a8db703989ec1521791a09af81a5,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:515,29.00,1897,,call;delta;expiration;option;strike
c589ddc2d2ff5566e671b0cffc628bee4bf3e06b5c5b22f91f0f004933f12a47,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:516,25.00,1278,,breakeven;call;expiration;option;premium;strike
cc073a1d0a8274424d422c75a3ccaaa643bb5a5c533484fdede1c1e81894513c,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:517,65.00,2805,,call;expiration;option;premium;strike
a5a2bb6398fe8b8072f56d4f3378ab9fd67e85578ffce8de4039f89c9f29543c,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:518,25.00,1287,front_matter,breakeven;call;expiration;option;premium;strike
a7234ff9f9ed383a319b21ddd91e90ebf29f22cfe59dbd465de22c5210682ef3,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:519,25.00,1897,,breakeven;call;expiration;option;premium;strike
7725fbe88259acedb7acc534c67bc3190e433f547e223e41afa51be44fc3f4d1,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:520,50.00,2643,,call;delta;early exercise;exercise;expiration;option;options;premium;strike;time value
2252c6791ff34134a203207044ac1e85cc717a674eaab3bc466c4cee75794fc4,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:521,31.00,1312,,call;expiration;option;premium;put;strike
904b45f9f9a0f0168820d22575b6a289842010a7931f61d0fda750bbdab34aff,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:522,48.00,1861,,breakeven;expiration;option;options;premium;put;strike
cbb6bc8784c55919bf1ad48dc4b6f5cd3448a8ef045b705c92d10647693e935b,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:523,41.00,1443,,breakeven;expiration;option;premium;put;strike
1a857b4a32033c58997ca9dc393ffe42e4e31baff9f43335a1f119157bb1973b,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:524,46.00,2349,,expiration;option;premium;put;strike;time value
3f21aad084259bf714249781a35d0ab1f0bf712f3eb5c871f464df7ad7d1c1f2,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:525,22.00,1971,,breakeven;expiration;option;put;strike
097a19e90b8ca14370bfc4efa2d62ef40e372c6303d5833c1fe9704ec5dd19fb,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:526,30.00,2281,,delta;expiration;premium;put;strike
d82b72d89893654195acf2202492c78b40b5a944ab0b9e4140a3e96be3e3e021,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:527,30.00,1284,,expiration;option;premium;put;strike
83866dc297f84743897b67f6c544506daadbda431b80477948c2e0083002ba1d,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:528,46.00,2087,,breakeven;expiration;option;premium;put;strike
7a14e608941281fddef9a2fed216f104dd6ef4e19d80361ab852844a0d6450bf,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:529,39.00,1330,,breakeven;expiration;option;premium;put;strike
913e168377e481043ebb01c845a804e2dc3136c5323560584ad52589f1fbc341,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:530,25.00,2238,,expiration;premium;put
9ff502d7d3fc9252b8c54d60551785bd9823b1bab555272aaf0051b98572e47f,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:531,27.00,1972,,breakeven;delta;exercise;expiration;option;options;put;strike
ea3424a8f285fa113a886b39823bdc35ab2dbfdc276b98fc788c44e750a9d026,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:532,38.00,1664,,expiration;option;premium;put;strike
ab035137623d7ae6964bdaa424b74e16f3ab7f44f32f6d9ebf02e86bfa6551e6,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:533,62.00,2489,,call;expiration;option;options;premium;put;straddle
ec90d4e814cb5576fb4e33f1fc3a3640d80c80d8cc30523503500b6eefc2ccc7,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:534,52.00,1458,,breakeven;call;expiration;option;premium;put;straddle;strike
e353ec2707792464ca9823b57f95c5afd51618702925cc8cf23cb6f9aeb4829f,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:535,62.00,2584,,breakeven;call;expiration;option;options;premium;put;straddle;strike
359f66d3a944892689138e19d6afd0c8c3ae9e147b0c646c62be28b98bf23662,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:536,28.00,1163,,breakeven;call;expiration;option;premium;strike
63db0a14ccb6fc2c445295ac861a37d27cda431d4ea6a4003a393bc29bd312ff,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:537,28.00,2527,,call;contract;expiration;option;premium;put
9b1af08add58564c4005ec51c91c5f050383863b3206dca1ce77520da4998499,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:538,30.00,2034,,breakeven;call;expiration;option;premium;put;strike
bce2e81a117de9c993ab4f39463baec9bc0e2f32db242af225c87331e5360efb,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:539,31.00,1210,,breakeven;call;expiration;option;premium;put;strike
bf66fd8a2e93ad965c5433f706e080f85c27f1c968b7e03607563ff9aa76d74e,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:540,33.00,1497,,breakeven;call;expiration;option;premium;put;strike
26050cdcacc1a70de7dcf46b589d0badfd703c08b0cfb61dae4577c3a487c9e1,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:541,37.00,2787,,call;expiration;option;premium;put
f8c67c3aa7a045ea1360604f78a97f3676ef521bb096dd480d8dcd67ddc7269e,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:542,19.00,1651,,call;expiration;option;put;strike
7d199764550e1a5f682011c514e838915a306d82b6ab1ba8b9326dbc5a4c1212,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:543,34.00,1507,,breakeven;call;expiration;option;premium;put;strike
e1a70ac1a89542c914ecf7b311cbb751903606c819f694db0bf00238e10d4a83,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:544,77.00,3056,,call;contract;covered call;expiration;option;premium;put;strike
8a9fb2dd1bbe453d2396db3f2a30159f51f0b2f4db187820694e391101a863b1,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:545,44.00,1488,,breakeven;call;covered call;expiration;option;premium;put;strike
4c3ea3cbb1fd8fa4727debd8dafb749ed5ef367254e3e27f77dda708aaee65b7,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:546,48.00,1876,,breakeven;call;expiration;intrinsic value;option;premium;put;strike
3b9c43829b67bd734cd50490e3b0f1a08badfd3d3aa713c9605f9435139b2982,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:547,33.00,1259,,breakeven;call;expiration;option;premium;put
bde7ade9e6b6d59ef7f31cdfda0be4cfb721861dc2dc5a945d32ec7d0e1d95e4,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:548,39.00,3371,,call;contract;expiration;margin;option;options;premium;put;strike
653179a27b1d5f0d2a005584467bf9b508668a4951b411845e03875497d90ae7,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:549,39.00,2511,,call;contract;expiration;option;options;premium;put;strike;underlying
fbf4a17f60b50a823e4ce6af4cd3b3754d20260f54c51bc97554a01c1a95cf4c,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:550,26.00,1413,,breakeven;call;expiration;option;premium;put;straddle
e28abdd7c9aec87a3b427cdbeac1e535ee0eadbf0586d75741a5cd0c48cb12f6,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:551,47.00,1897,,breakeven;call;contract;delta;expiration;option;options;premium;put;straddle;strike;time value
1c3c033b5b8b63fb42838ee88e1853f5323d19722831024c50def2ef109975c3,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:552,71.00,2486,,call;expiration;premium;put;spread;straddle;strike
bc4da05d0e02d92fc969e39690edeede794a7097bc20611f27af1db09d0d4fe1,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:553,62.00,2085,,breakeven;call;expiration;option;premium;spread;strike
b82ddeb800023b94c16b5d2506691d6fd134f04ce44a2fdce545954252e019b2,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:554,45.00,1428,,breakeven;call;expiration;option;premium;spread;strike
a5d6aab5fa59ffe929a58064a9a4b319acd5dd309545f56f32b4e85a790b7730,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:555,62.00,2731,,call;expiration;option;premium;spread;strike
8c5911d751eaf19a30684d07aec6919bbc2d5169655f92068339b692106677c2,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:556,59.00,1723,,breakeven;call;expiration;option;premium;put;spread;strike
927ed6bf26faed4465297f66a0b1a5d5d1f50a56e79620aea242ab6db17a3279,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:557,47.00,1399,,breakeven;expiration;option;premium;put;spread;strike
4f2a34c18556675811d076a213f5d4f54a66b6b235aa02fec1f0ea4b7acd38e6,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:558,83.00,3001,,call;expiration;premium;put;spread;strike
efd22702fe8f5f3472becb22b0298b2e45b278613f2101aaf96845b6a75da800,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:559,56.00,1482,,breakeven;expiration;option;premium;put;spread;strike
a309141e4b9924b5ea8c255a9cbccf5c99ecab562cf01517faa1b48ade4f4de1,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:560,76.00,2117,,breakeven;call;expiration;option;options;put;spread;strike
2fc4bc0fe28ca47e206f21f38000896a886983b99ecf4981ff84e245bb940dc4,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:561,35.00,2713,,call;delta;expiration;option;premium;spread
f52e80fb47609274d2a36f6a5b8b9169a2b33962cc9291fddbe1ca1dc5c38ae1,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:562,17.00,2144,,breakeven;expiration;option
3e59c75722ca13e20e303728359a304fe805c1fa7f71dcb642ef1554fc549b69,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:564,8.00,3240,,call;put;straddle
524f91ff91ec9e3f058a79b39a890bfb53c76526b43c26ff133f96e78726a02b,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:565,14.00,855,,expiration;option
7484994cb5de64e8f60b45c2e1e19ab762aab211894dadaa40ad795c8ac46b6f,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:566,12.00,945,,expiration;option
8371124e72f434d2a5ffebce7ac69a7c82139d42b6c17779846611a37fc794a9,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:567,30.00,911,,expiration;option;straddle
99415fa82dca0611ed57e997402ec9ce3ca6d6747112e397c43fdc32369d6598,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:571,12.00,1983,,call;option;put;straddle
9edc0fabdaab68a6eb4658c83c0c8facb69a1b340ada7bb5bcc8d6fd16844d94,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:572,25.00,2462,,call;contract;margin;option;options;premium;put;straddle;strike
79ecde0e4cf3de6647177995d7fc26c0d83e43e5a2e228c1d99db1415f87a848,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:573,36.00,3837,,call;contract;expiration;option;options;premium;spread
cd7691b4737bb3df49c619a3118a6fb7dc64aa00426dc0d14073f569a0b04ea6,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:703,24.00,1821,,call;contract;delta;options;spread;strike
b236d44a772a595af3dc4f6e9e0e0663e69172ea7fa055f1da49679943a95212,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:704,40.00,2511,,butterfly;call;option;options;put;spread;strike
11b5a1b50b4c2935515a981ded7d5dec1616286b130033f9ddbe016dfccd2dde,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:705,12.00,2635,,contract;spread
9f791138d59d35cfba27076bddb84dcfdbcba71c3bfc3278e6a5e25a1d201bd6,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:706,15.00,2559,,call;contract;delta;put;spread
1ba5a46d846abbf659af38d0d5d1b647b7f9ef005423ace9164322174765cd19,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:707,12.00,2596,,option;options;spread
286b828b0b6862ebd29ac0f0c92fe8a858ebb17f1e9614e18e2d612137949272,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:709,10.00,2471,,contract;delta;spread
9dfc18401c957be85bf186f67268b0cf8039a95ffb8e8ca68f0a95ea4985b9ff,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:710,15.00,2587,,contract;delta;option;options;spread
0de21b8d92199039c001288ea2dd82fa1f47a280083399ad45b2fc5a30677c29,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:711,15.00,2785,,call;contract;put;spread;straddle
856cbb8e15d11b80e6b4735f8eeb4a0ab49f37e8ef6dd46ed26a37fa13e7ae3d,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:713,41.00,2703,,call;delta;expiration;option;options;premium;put;spread;strike
28acefd797a8e63f1ecb174cd582fd8ef5165c8113bbb3488ee6f107fac4607d,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:714,8.00,2750,,exercise;option;premium;strike
4f85edd20f9db8d1e708aafd67ed44d96c3fc79db9834312c30727798c00eec1,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:715,51.00,2901,,call;option;put;spread;straddle;strike
3dc3acee867e70c774be709b1dcec5a453aebfe747184feae8a64ecd0ef2a695,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:717,10.00,2789,,call;put;straddle
a8d3dbbf5ec86b013c6b9cbb72ce4a0849707473e65d9d1e8564248ee5db21e5,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:718,17.00,2600,,butterfly;spread
10f90ce542961ba571a5af5b763fd1d9e528ba5845ed7d8c9c602736df724f22,eBooks\Branden Turner - Options Trading (azw3 epub mobi)\Branden Turner - Options Trading.epub,section:c003.xhtml,11.00,1680,,options;put
e0655c938f171af45f74e87d3035366afccff2b0419b24025640926d38acf381,eBooks\Branden Turner - Options Trading (azw3 epub mobi)\Branden Turner - Options Trading.epub,section:c016.xhtml,11.00,1285,,contract;underlying
7ea5691628ffc5cda2313f236e9f4df4dbe3ddef92f30eb8543ec62438ccaf22,eBooks\Branden Turner - Options Trading (azw3 epub mobi)\Branden Turner - Options Trading.epub,section:c042.xhtml,13.00,3697,,contract;options
760118cc9c900a2afe67da89cd1fc747db91028b97605cf44e4ef912a64ebd4a,eBooks\Branden Turner - Options Trading (azw3 epub mobi)\Branden Turner - Options Trading.epub,section:c079.xhtml,23.00,15654,,bid-ask;margin;options;put;spread;underlying
73c8dffd40d7d04c51c9b5c6ef5ed185d0091e48ba4f5fa6d86da0bac8e37d78,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:14,18.00,1888,,option;options
7bf135f8dc2c8345c4bfe0df24eb3d77c9d2f5452e52a51e6cceeb7fb6be44d8,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:15,30.00,2360,,greeks;option;options
aa5cfb4fec9cb346d786259f0ab29a71ae1f141055f44ca0e7773b4e39b22ecd,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:16,24.00,2156,,option;options
7c167387a6e5cfd04dd3cce8fcd59eee0a34a06e8ff768369b7df7df2a79d595,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:17,12.00,1215,,option;options
d0ca3a594be6d85efe368f3c1394ed72d92a85377401de5a02036979b03bd486,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:18,17.00,1469,,option;options;put
c6266ec93c71b5dd33c0e33c3fa56f639621916a40f3660a8045f41af7e84bd9,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:19,20.00,1389,,option;options
4af027e8a0e4a59e20343afcc28d293d6f441e4babaa0735e261e309dae7e5c2,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:20,44.00,1565,,option;options
e559903c1934f879e2aab74edd645306baa6fd40714885a94e17a468e15b8925,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:21,33.00,1538,,black-scholes;option;options
26000e09db04c2a92f7bdcf30c4e3ff1790774f90705f11cab3700a5948b0fd1,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:22,23.00,2608,,contract;option;options
b4be020f80cf7720216c347eb893c7010677e747e0066ba95046a97e408fbbc8,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:23,24.00,2422,,contract;option;options;underlying
cd6dc705407177b0aaf4fd6e2a3cfdce51b3dde19363c6796ebeb2e2a362baf8,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:24,24.00,2531,,expiration;option;options;premium;underlying
e241eacecaa69b8c09fe507c62e6a5a3c165476b53b21862e15a73de9af2eccd,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:25,36.00,2601,,contract;expiration;margin;option;options;underlying
800d3449b3003eb00733f270328c0b2957a598ac3a5d7ced0dc30220f51e254f,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:26,33.00,2106,,black-scholes;option;options;underlying
d5f9b023a8b6659ff82d98dee26a593aae20781fa35eaa2ed3f42f5df5427330,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:27,16.00,1071,,call;exercise;option;premium;put;strike
43c9c4f2997704d7ad816741c7c8222b333314ecdd3b3e76fd87f1dfffc92bb0,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:28,20.00,1450,,call;option;options;put
6115d0bd7599f042d850dbbbc95a9436a6c56d2906fe4b957b9034f40f25d0d4,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:29,30.00,1640,,call;option;options;strike
116b24d5ab7175f6ffccc936be8200c170b3b4639f13492fcd650d96519737fc,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:30,48.00,2229,,call;exercise;expiration;option;options;premium;strike
161469a5cf3f6f50a1099e4873844521dadd29247256131eccbe83f9a74d6e1a,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:31,13.00,1137,,call;option;options;premium
aa8784ace085c36311fcf57dd5f37ac7d7ad0f5032b4cb608310116d15cf7bb9,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:32,31.00,1758,,breakeven;call;expiration;option;options;premium;strike
5a4d812fc095915da0c80f688c25c3a608f53dd7ce4e5462387e222e6dc87118,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:33,31.00,1505,,call;option;options;put;time value
bcd479dcaf530b08200aee2cc74a87f59650e614afe8be25daa22a63c2644ada,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:34,16.00,831,,breakeven;exercise;option;put
968b0674380a38cfa96163b2ff6c5a8ef81744e6f8ab83b7c90fe2413c0c387e,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:35,9.00,1026,,breakeven;option;options;premium
dbee1c97a20bab5d6d819da65d4a9e649abf29e3509cc3a2e5c9c32a7f7ab034,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:37,19.00,1772,,call;option;options;strangle
572497f265998399278b667463e65d802b94860046d532121840fcfef2056137,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:38,8.00,1151,,option;options
cd32c1233693ed898b17c1dfe30a85e16bac824890128db2bdda16d679ce3868,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:39,15.00,964,,call;option;options;premium;put;underlying
beaa939e32a31993a21b6396249b0756cc674dc373b907a451f50a3dab2fc2f6,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:40,19.00,1199,,call;contract;option;protective put;put
dbef75470454bbe5b99cd87a6a96e8a2bb3bf9f16b63ced410a64e8aac287153,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:41,26.00,1227,,breakeven;call;option;put;strike
bc92e1787bf1c679f87dd1a38dad000468013b06a776ea1d54342cce736b94ae,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:42,27.00,1557,,breakeven;call;option;premium;strike
3d4eab28fd46cd5f8ebcf066c5ab5625dff83f6ccfc406d899fe6900f20a8267,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:43,16.00,1389,,expiration;option;options;premium;strangle
d35eef746e875c54c57d94937b2a4ea944072bfcb49f69ae3fa112ac11519b33,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:44,44.00,2254,,breakeven;call;option;options;premium;put;underlying
8dcc31fb7e4d9b2811b7cd780ac7ace9ec2387b00e4516602e75a081c7eb2b3d,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:45,21.00,1988,,breakeven;option;options;underlying
26edf9bf70e51aed4ca639fb1c7d9ae596f122e673dbb2f1cf1688fdfc23bea6,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:46,21.00,1706,,black-scholes;option;options;underlying
aa2013e9bcd329f9ec59a2f550797f2e5310a4a02b6c997dd71ad35812733e63,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:47,27.00,1768,,option;options;put;underlying
436bb934a1018829ae3f7658bacd23db1d0022f2d450ca438de978de325c3262,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:49,15.00,2274,,contract;option;underlying
5394cbd625da2f456b962f9c8cbf855b4789939a3f7bfb1e417a7818b160cdda,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:50,9.00,1377,front_matter,black-scholes;skew;underlying
33fcd83fb94d3d2978f0a43df431747b4292e6a4157d45523b838fa4fbab69c4,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:64,15.00,892,,black-scholes;option
a74bbaa3a00e7349c6d3e96e607a8675451a826ab6da004075594275c5a97004,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:66,21.00,1344,,black-scholes;expiration;option;options;underlying
7de2ded1fe8980681af5c7be24c14c1db8fef3c1ed626cc8942f927d37cc73e3,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:67,26.00,2004,,expiration;option;options;strike
13145d4883f035bacf35648cff12dfb16c669d79dee28a510ca18e034295d64e,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:68,12.00,1587,,call;option
c2a7080c871d4c6b883bdb83194c83ea59658e41a78b0a69c46b5b6d2859bac8,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:69,17.00,1528,,call;option;options;strike
1578758ae512c09dab4d202ec88034cd096ada46c52aec1feed713027f134941,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:70,28.00,1682,,call;option;options;strike;underlying
83236b62849fed24b140769a92ae6f59ed462305c926eff775d3c4d32e2c33b4,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:71,28.00,1090,,call;option;options;put;strike
87e9edf46c71e1fa19420bb8d88c6ad3aa279391220ac3610c0e3792daeb7a24,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:72,13.00,828,,call;option;options;put
ea395bb03252cbf3c95d078f9985475e143a35458c5f18053e7478cb2e94dbd6,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:73,63.00,2464,,call;intrinsic value;option;options;put;time value
1024928876a062c6ef94994d69eb1e213ceaa2ae10f020eec3086d6249bdd154,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:74,40.00,1609,,call;exercise;intrinsic value;option;strike;time value
6cd3df2fcab2191ae8e20d20c0a316313e732710b061c21a2ec316dbdb7b617c,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:75,30.00,1970,,call;intrinsic value;option;options;strike
5ba87f4962f326d6663bbda6c45f294b6b0f3ae5c7a5163e2179b8a8520b5ddb,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:76,21.00,1833,,contract;option;options;strike
a0cc4dd38033ce51862a3366c5f0ba1ccc3f4ba94b771eff8ddeee08abca3811,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:77,22.00,2487,,implied volatility;option
e617fb58cdf37e03cf73702175f6c198ed8a5ef6448238ab050516b839a1396d,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:78,16.00,1226,,call;contract;implied volatility;option;strike
85ce76cef49ee946c251ed52f9f2500e3241ca154bd4011953547dd26f8d1bd1,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:80,55.00,2832,,call;implied volatility;option;options;strike;underlying
f31f786e50a09ab403ce4147200224de8dffac826adb2808eafb369cfe66d961,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:81,31.00,1834,,bid-ask;expiration;option;options;spread;strike
ea4a92e3bdd0f6c0b13976463f44d25c3c6fab041fcda6557a92bda043134331,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:82,23.00,1605,,contract;expiration;option;options
05cc38f8c73e31373be24d7a3ae819868e466a1746ac7a6e343f109240380a14,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:83,23.00,1059,,contract;expiration;option;options
a61ba819d4dfffdeeb9a5accef9cf745d11a78c585c8a76b106cec866564d1f4,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:84,23.00,2352,,call;option;options;strike
18b370811d210c29052b84c2c186056cd92f92419b55c572fa4b915debbbd8c3,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:85,12.00,1374,,call;option;time value
5c730be0effd28ec4ef2400c086d5cd75873c0142164b126d586b36d113b59c8,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:86,25.00,1531,,call;implied volatility;option;options;strike;underlying
e312ea218c8045f6316b5e7ef608742698bf27063e7bb288cde961e955db2aa5,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:87,13.00,1250,,call;implied volatility;option;options
ba77deb2e4fb732dbd7c29cc7cd79d3d41834e17b1c805f0965c2f92916d2e82,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:88,16.00,1429,,implied volatility;option
61798bb2e3aad2881d004d92a84f9f0c016bb2022064eea788661bc1bab9a32a,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:90,22.00,1497,,call;intrinsic value;option;options
df568094907f21d7b45d24db52851f16e71b06960ed0ac567cad68d73c748a6e,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:92,15.00,1617,,black-scholes;option;options;underlying
6e330bae8959ff0e20cfa18b376ed2cedfc6a24f51d4edc50fff24708af906bb,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:95,8.00,1855,,option
1e8837af74bdcb5e6ba9db70957e76f3c0e4952ae27b304e08c8b0fa14284090,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:119,12.00,2038,,margin;option
7e15ce24e4b0925bfc90c0cc735079b38c43226de3f85017e80e0fe30a1e5e20,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:122,8.00,1480,,margin
31681e60fe62794cf81f9df7915d147982e012b4849ba3080448a030d8111af2,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:158,33.00,1725,,delta;greeks;option;options;strike
9a03dbd995e52410d024f0ea228d32f4c6b9b0d3f557f0c569f9d5a3659dfb4b,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:159,13.00,1056,,gamma;option;options
7f3a75c1efa4ae33e4e7a4649344c27f565743699f61008afb8527b455cc56e3,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:160,39.00,1168,,bid-ask;contract;delta;greeks;option;options;spread
8867e295c0ff5fd0575a7dda264eedfef1107da08bf70fa75021a656a48cf006,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:161,20.00,4219,,call;delta;expiration;expiry;option;options;put
6505517a4bdd8366e4e96c5ff335b3e11d72f413ca2e7aea89b5e75b6a9603fd,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:162,20.00,1170,,call;delta;expiration;expiry;options;put;strike
df560c2c3fa7e6260d1bc398ea733fdc9fc7726e61f0e2364d6ce0423b067657,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:163,22.00,2326,,contract;option;options;strike
be918150cf273adbc58319882fc96f3f16d64d56593107ad1f185fdff0304660,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:164,42.00,2395,,bid-ask;call;option;options;spread;strike;underlying
da5bac7a59ad653a0aea32eaeae82fd34b1cd7ded6779070cc0b8fc322b3f2c6,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:165,76.00,2969,,bid-ask;call;contract;delta;expiration;option;options;put;spread;strike
1531f5cc55f156f3529cd61f53233b2cdbd9334c0dcbc697becd48400019d63c,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:166,19.00,1295,,bid-ask;implied volatility;option;options
cb86f4710e5b39486dd5f5d8e9d274fc4b7f1da910ad08893741c627245d54d6,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:167,28.00,1632,,black-scholes;implied volatility;option;options;strike;volatility smile
47fd887566e499f14499a8913c62eebf812845edebd217e4a0c3aeb5aaab0729,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:168,89.00,2364,,call;delta;greeks;implied volatility;option;options;put;strike;time value
e9dda17baf9c4cf8bf28f62bf971f5a0d3f9ba9c2becb4f0e183b67b20993e33,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:169,15.00,1443,,call;delta;expiration;option;options;put;strike
9cf639880bc226199732ec50e773d32a98bd053fc1331e2b305672ac14116f74,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:170,12.00,1316,,call;delta;expiration;option;options
68fca92319254e0bb253a58f329a6bb774d99431253dbcf7b4e374fba19dd8e9,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:171,37.00,2498,,bid ask;delta;option;options
dc1218392753fc17ea1d81fb396296b3bb3926f73e3c920871a3f67f4bf555e0,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:172,17.00,1817,,delta;expiration;option;options
c1b82698e7db441ac836cc9b20b3c6d13bae7121e9b3b661ef2c5a6dc5b996bd,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:173,29.00,2085,,delta;expiry;implied volatility;option;options;strike
c626156d5991fddf32fa59f98afed48c712d7f51378acbd1de10a92687dc1219,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:174,50.00,2736,,bid-ask;delta;expiration;implied volatility;option;options;spread;strike
71ddd48fba5e38de86b304b1870f7fdb6dd1bfe06e79b3c563e8d9787320388c,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:175,45.00,2247,,bid-ask;call;delta;expiration;implied volatility;option;options;put;spread;strike
d9906e105d9fed915f750608f6189a35aae00627205ffce35235055ff3fa048a,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:176,10.00,1033,,implied volatility;options
4fa04102902bb1ad4b91d47cbc1cd1cc2d30c56c9b7de3e014298447a79930ff,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:178,24.00,1895,,call;options;put
0cd65880c1dd6114ea15306d6ce51b0944b37625f7a73596d332f769e6431e33,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:181,10.00,1957,,option;options
60bcaa77cd023c0fa241482dc04913eedbf9504a3e1049e9dc3392e249dcaa01,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:183,9.00,1336,,call;option;options
7198be838ef1e09f6fee9fe1fb29e412782b8734d6ce8b729b8f582698821fb8,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:184,10.00,1379,,call;option
674e7e9bec8ddc5c92e1287ede8f4103edb63ef941bf500bbffa7cb7a85760a9,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:185,34.00,2294,,call;margin;option;options;premium;underlying
7bc1b41b86cd9eb177742a9212207377ca2eb2c569d642db75ccfd6f560c9ff1,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:186,33.00,1608,,call;delta;option;underlying
ffc51b0c0178d0b5790916e06f4fa1faebf7ff96da157396abc6b9cb1d304fe3,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:187,39.00,1855,,call;delta;expiration;option;options;premium;strike;time value;underlying
1957b16e5100be253bcaff6cc2cb8a2cfad7c78781f7325fe17b17b2f5b47f00,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:188,48.00,2557,,call;delta;implied volatility;intrinsic value;option;options;premium;put;strike;time value;underlying
c892d9698f0d25ebdd24bc17dec0adfed1b17948b1f53c2ef2373ef1cf1f01b1,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:189,23.00,2187,,call;option;options;strike
7e5d184cfbd61ccf85f64a2746e0c8c092dff5aa1504411d179605378df054ac,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:190,26.00,2402,,call;contract;option;options;strike;underlying
1a82f3b7e29fd3110ad6380a24fdc912237ec8e5b88c05e5bfee97d94855da34,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:191,8.00,2266,,option;underlying
024eb9206cc9b99a739c9b3bda290952b76a742bf25973b8a59ea3e3524af9c4,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:192,14.00,2568,,expiration;option;options;underlying
f41169e85808e61f8cb3ffaad9e7065021ebfc21023bcb5bc9f5727a6f540429,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:193,18.00,1331,,call;delta;expiration;option;options;strike
f41bc6fc1373300b570f57c51ac0a5a7c83224b56ed3954728d2141b59cd29b4,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:194,28.00,1664,,contract;expiration;option;options;strike;time value
0610bb0ced46352cc6ade9e058ab974789e394da49e83ea71345d1de13dae515,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:196,10.00,1197,,exercise;options;strike
695132b320b2b84e823c5ab7df224d9dd540d8f439d85d044ae2006ea33cf60e,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:197,23.00,1996,,call;intrinsic value;option;options;strike
1404f15ae53f314e61ee815858236068751ae7469b838c0563a244895e082213,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:198,10.00,1459,,expiration;option;options
b8ded9d052178628b6cd96badbecb05427000e656761787c8d6271f3884cc1f9,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:199,10.00,1362,,option;options
843dcfa96fa78a5716314c839b24f4ca4012df70b44dafa52c3e2d6fbba14839,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:200,11.00,2425,,option;options;put
bd764068f564625f46a2c250a2dcbfa402b067ab815f800d971f2b30f5ff9c60,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:201,15.00,2704,,call;implied volatility;option;options
e0cceb8531cd6c9e7541360630034eafdeee5f1e393553aa09e6554becab7a42,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:202,12.00,1266,,option;options;premium
7120af02a3541d5e5955456746eb0a46da7320c4cb39e7b1416aceb301d1206e,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:204,33.00,1523,,call;expiration;option;options;premium;strike
4faa6ba1f44a1037545983c8942ab79aaad3f9c5297a2e506acc50f38ac1f6e6,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:205,21.00,1791,,black-scholes;exercise;option;strike
d9945dae00234bc55f6de6d40d37c78e6e751772d2be1c4eb600641990a933d5,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:206,22.00,1188,,call;expiration;option;options;premium;time value
9a233b9cefa3337baf27f74191b30d554c837eb7391b3519684f599d39bfa8c1,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:207,50.00,1749,,call;contract;delta;expiration;option;options;time value
10da50dfc46681dd89b1bb99fee0384a3d5f1b7e088df880c7f833100aac98d8,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:208,43.00,2399,,call;option;options;strike;time value;underlying
4fde7f55056bc5ddd3a021be6422f4858117eef117b41f58cc17f9a6929526ee,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:209,16.00,2243,,expiration;option;options;strike
68d2d0faa6b983a2609e75653b13b369c21c5eceed2a74518f572ac0ae3de5c0,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:210,9.00,1321,,call;option;strike
274585cd5278a04ca75aedc53658d837a491be66ce423b10e9a8da1157c5e9cc,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:211,14.00,1556,,option;options;time value
1817a702c69c2ebc4f8e90ba9e539f24c7bf289d0856c29b26f6884aeafe5f1b,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:212,26.00,2637,,call;contract;options;time value
d91ed8baaeee178eef58e6fd15bb9380eeb75a2a5f345396ddc91641c383c7bb,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:213,24.00,2104,,call;option;options;premium;strike;underlying
62cbd331380a7765916edf1b685d3c158c467a0615772e274ff05843595619bd,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:214,14.00,2634,,margin;option;options
0b8f121fe30c1909b45bd6867830de88047f5d2ff18f947bf3e07d8af457472e,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:215,8.00,2708,,margin;option
2c9cb70c64da4778eaf91583d05c0192d9576fe50b053b35e7bc5571782bae35,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:217,30.00,2585,,bid-ask;call;contract;option;options;spread
f8f92bffd5ddaa8d01124def02056b22b0049bd222f46d9ccd69062e1390742f,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:218,28.00,1246,,call;expiration;option;premium;put;strike;time value
b7f69fc8554cf32cba273303737bc2f7c2ee34821ec42d11d3da8791600ab579,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:219,32.00,2136,,expiration;option;options;premium;put;time value
c79348b219bef027cc99a15073b7ab38fa501088791fa961e1f863f0ab526808,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:220,24.00,2327,,bid-ask;option;put;spread;strike
1a895452bdf6ae607e7a005b87432f4d748530b921235631f71da2e39d92d610,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:221,10.00,2485,,option;premium;put
878ab353b54b5e815dff5b5ce6c88fa3e4e1ad068d2255b67607da7baccefef5,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:222,20.00,848,,call;option;premium;put;strangle;strike
be8d0e02b7196be90f0aa1da5ad66386fe4f0e4de560605212a0bfbb9ae42460,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:223,26.00,2061,,expiration;option;options;premium;strangle;strike
9b0536d8773117611cd009ab4a29787778212ee108ee67e9e9d31e37369ed37f,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:224,26.00,2450,,call;expiration;option;put;straddle;strangle
6afd7b9a6569c8375faac557ad4c4b1b6dbb9dae1b549bde68aa3701920a8629,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:225,42.00,1095,,call;delta;expiry;option;options;premium;put;straddle;strangle;strike
74e88ba8d224aa81e41090a92952e7b49e1dc67b0d1609f3d1770591d60b2214,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:226,23.00,1595,,breakeven;expiration;implied volatility;options;premium;strangle
4a4d3585dda3bd65c4308391ef7c055c7d64dfa65a25329b587f0b976159b56a,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:228,14.00,1766,,contract;margin;option
9d2a1855f8d7bc3df091c30e0532c59affca2795ce59b3ce842bc7f6229bce6a,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:229,35.00,1215,,black-scholes;call;exercise;margin;option;put;spread;straddle;strangle
72e57e20793ad70462ea26ee528696a3e40e08b069d051d3fbe6988aa032c792,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:230,35.00,2086,,contract;margin;option;premium;put;strike
318ecdedb81149d297e7239de591ee42c15da10defdeee9cabf0bb8008857d31,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:231,29.00,2410,,expiration;option;options;put
dd687eaa86e1409dee8beeb0daac2a78b2f9f4dca8353f2e38aa25c68ab531e7,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:232,51.00,2337,,delta;expiration;option;options;premium;put;strike;time value
7c89994843fc3cc91fdf04d852cc21d4167c159fc19462ba5b899426de17278d,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:233,8.00,1406,,option;options;put
a1772dba6df09ad233022e10aae3135b3184d8386b4ae3f7ea1c0a8c33cf8265,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:234,12.00,1452,,implied volatility;option;put
d0f14d4715156d6172b37ba5501e146adc9f7496af2d169ef97abe4df99511e3,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:235,16.00,1473,,margin;option;put;underlying
b07878ebd33a028736c0590912558723f5e37a3494ddb2d41353cc4caa2231a1,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:236,13.00,2154,,option;put;strike
d6b71c29cfbe965558049a55a664d95ebf3c553aa9f8cd0cc6e84056da5900c8,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:237,15.00,1850,,call;contract;expiration;option;put;spread
f747e713a628a408fb588fa73510757a33fb13e8066dee2559940eabcae049fc,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:238,47.00,2087,,call;contract;margin;option;premium;spread;strike
84258fd1cbd27f0509d2f86922cbc4fa41e556278d2efbebd6a3542ecb7fc93b,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:239,59.00,2501,,assignment;call;exercise;expiration;intrinsic value;margin;option;options;premium;spread;strike;time value
0e45eee97310677f945965366733a1e40c5222f714cc125cd81d563f9f528a2b,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:240,86.00,2838,,assignment;call;early exercise;exercise;expiration;margin;option;options;premium;put;spread;strike
2472b76cc9fe0ffd0dd0fbac91f709835a735279cfaf6562868cd1fcacd8a3fa,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:241,34.00,1775,,call;option;options;premium;spread;strike
2462bee4c59035ff450ab88669a147eccad4e8c92f51380233722c05eb39cdbd,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:242,65.00,2607,,call;margin;option;premium;put;spread;strike
e71b0e74520a82d9680898ccc52d7c98c645b38d9a7a6e36ef269b73d3e32370,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:243,43.00,1639,,call;margin;option;premium;spread;strike
f584560a19ddef6e1003b5abdefc7dc0456b78014319333960db056f1e5289bd,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:244,10.00,824,,spread;strike
cb7196a6d3cf131d307f1ad811da31bc241ac2a769c58630dd4e22bb5e6e3650,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:245,15.00,2223,,call;contract;option;options;premium;spread;strike
76b8bd2c1581d3eb4742cb0fabb27e60588a02d59a171bf799f60f5474d83d4a,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:246,29.00,2037,,call;contract;margin;premium;put;spread;strike
132093084c55c0d2cb1b45b37e030460877cf17027baa169f1409b7110b5d5d5,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:247,39.00,1517,,call;option;put;spread;straddle;strangle
1ef87fa5296cdf16507bea67574d58f39ff239919249025714c47594d5142b01,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:248,43.00,1152,,call;margin;option;premium;put;spread;strangle;strike;underlying
1c201be4a6b931a70c6b379811cef2de38506a59dd7d13a0cdfa8994265edb53,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:250,18.00,1341,,option;options
eb894876bdaf7e4bcccbc4171c52e20afead6ecb5cf85dbcbaf2b94c060cb5a7,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:251,22.00,2084,,call;option;options;strike
dc3e506119e877d79cb0f78c98d7c306af8ad3a4aa2e17d30afde4406b3cf485,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:252,24.00,1036,,black-scholes;call;margin;option;premium;put
dd70bf79d8e038d564b6c477d04d84fe294a5063a5735c73180583bdde22669e,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:253,46.00,2137,,call;delta;expiration;margin;option;put;strike
140d697b897e977f4a340f7a26ac852d2f362245ff2eeefb19fb1c0df4ca7d19,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:254,13.00,1515,,call;contract;expiration;option;time value
12d0fb300cc56a22bf13c2c391bad06a8ee9eeb98b5e65f8ca2a60d3ea33a256,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:255,34.00,1323,,call;margin;option;options;premium;put;spread
37806c5cac2e251945ba9f60ed8e50c125ecb97590addc74b96247e4be2dd6f1,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:256,23.00,1089,,call;delta;put;spread;strike
60018e7fe2b6117e435d596987a748266720efba1549cfeff39c202cc650a1c0,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:257,21.00,1107,,call;implied volatility;option;put;strike;volatility smile
d30848e45b1dddbe81601ca3ee12b2fb9ab2649d3eb74592d36a3a6faf704731,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:259,24.00,1391,,call;implied volatility;option;options;put;time value
bf006718feffb141d3e771e9c6882938cc47d3be1852e80f5ae25dee70a26a2a,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:260,13.00,1646,,call;covered call;options;strike
bfb7aaa7c403a50c81dc9810538dcbd32de62a1f67dd60cf00fe28d355780480,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:261,28.00,2341,,call;covered call;option;put;strike;underlying
847bc8b56edb3856705556f9618b05c5b6b89a2a80e474ad6629c6ccfd95f68b,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:262,19.00,1884,,call;covered call;options;premium;put
b3ebd5ecdbaf499a02d6d8e4b93d296528a87ed1b3fb035507b9bf69321456e0,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:263,24.00,1685,,call;covered call;expiration;option;premium
2d3427986194c27d61bce324a59236d96498a0d7ebd9b25660a44b4f9d7ba773,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:264,13.00,1997,,call;contract;options;premium;strike
a7511c1e0727b1c36008e8215574cb42c94f79687efd6c1c52dd2dbe8d312807,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:267,34.00,1957,,call;expiration;option;premium;protective put;put;strike
e76b976fe254f7fcc0c42a0f226ae487ec0d0ec3ba52fc4def14415650ca5636,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:268,29.00,2136,,call;margin;option;options;premium;put;strike
1a15fee52bfd0a50a068288e7835bab64071305a7922881d4b01793b7f477615,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:269,9.00,986,,option;options;premium;put;strike
e605dfa2011bc4e409bf3211d7b5debd4ca70fb76e5fc9cdac65c30a13b0fb5f,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:270,10.00,1172,,contract;options;put;strike
b62327e39bf031293bc1a4269d33ca5a652f0745a7ef2e84db027f611aa2305d,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:271,12.00,1429,,option;options;put;strike;time value
51efb11b9fed2c7d9200e7040477ae03748040ea8b30d0135840164c9fdfdbb9,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:275,17.00,928,,call;margin;option;put;strike
61d000cc5f17bab69bddf7dad9b99c2fc8640ef6035786587e69ae361035c6c2,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:276,30.00,2168,,call;covered call;option;put;strike
231431f8549a7f6a790a6dbe3200d4fb5f3b18cb543f1a5a874f40cd6ef98d1b,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:277,33.00,1610,,call;expiration;option;options;put;strike
c14c66202948e7da135f1eeb526cfafa5d2736c50d55e057e0b53850861be19b,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:278,13.00,1608,,call;expiration;expiry;option;put;strike
9c2763a8429a158d37247dae0be429e16cd01bcc103a32feb57343773dc1bdbf,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:280,8.00,1493,,option;options
ff1b3b22332e628ddb95016d2dc3052685a151acf3c2738fbd3321d881554487,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:281,10.00,2609,,call;expiration;option
5461e44f7d61e41413b3bc3de01964ed29fa804269adf2be07c2d6991e623c67,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:282,15.00,2405,,call;intrinsic value;option;premium
0f1a9a888d5658e6aa925da77c6780246cd8f4a21894150290f07b690309d271,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:284,12.00,2329,,option;options
b11d2cecb6c24e83f46b4105f5b22b0e95bc92ff139060db63c48b58e2a73c22,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:286,9.00,902,,black-scholes;option;options
77bba2c7621155044f9047bec8197dc2e8bd3ee93cb181c7ba8b4b076dd5c20f,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:287,27.00,1969,,bid-ask;expiration;option;options;spread;underlying
f8eb15000fb57eada58703afc2ae2d2a5172899e71cd8d736c84f83efb99a049,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:289,18.00,2394,,option;options;underlying
2cab391f533f3a48c601c4d57e698c1515ef147c4d170af45a080e8e827d459a,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:293,16.00,1188,,call;option;put
e180c6f27220b8fb4e38341a9d488e465c05af5ac58a0f97d0e2bf8e67932bf8,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:294,14.00,2140,,call;expiration;option;options;put
a42b2e695df90a68f7270068bd3c24482715a3cad92e3edda59f62e62af31626,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:295,16.00,1618,,call;option;options;put
e8acd4610f7ffa0ddd30fcc54d8c8ce8a055a9cbf25f9bdba1e9f1687d610cef,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:297,10.00,1367,,option;options
76a0cf100e98ff05cb7d7da4f2fcaedb8ae99160405f079dc3283783d225cdb6,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:298,26.00,1568,,bid-ask;expiration;option;options;spread;underlying
b8b63c8e58234815730507d9f9d20312b4bef65a00034c930a57295d1a0faf08,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:304,29.00,1221,,black-scholes;call;exercise;option;options;put
d3a4086c7217ef8d463fb96ff271bd9cc79c570c89a0eb4bd346603fb0bebeee,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:305,23.00,1346,,call;exercise;option;put
9765833f00571d3cce1130f6870a694e9d2eaa878e99be899631ac86dd5deeac,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:306,18.00,1928,,call;option;options;put;strike
3fbcd225fe372a143179a3746264b51d426240ecae5f946bc738c3f7a7bcba08,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:307,42.00,2185,,call;margin;option;options;put;strike
1e1eabac16fae39da4a1472d738c58b063a29f994bd2a079b6505fe304d258a4,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:308,49.50,2100,,call;expiration;intrinsic value;iv;margin;option;put;strike;time value
436e6e4e39a6bf457be7ac38f6728d34505ed05cfc7482f218e795076a647970,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:309,30.00,1601,,bid ask;call;delta;exercise;expiration;option;options;strike
ad9fae94db1a690e0b0d7e3d1783ea60e509325b2657fb9e42a696c7d3b7a583,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:310,14.00,1091,,call;exercise;option;options;put;strike
7cd1a79e3ae78453961ac9eb7a4f9d46b48aaaaa6cd17d1b7fd598185e99f73c,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:312,28.00,1495,,black-scholes;contract;greeks;option;options
8da9b331c743a425c6952634df91e0b51e188146fec3041820b7812d83a738dd,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:313,33.00,2272,,call;exercise;expiration;option;options;strike
540f16240ac12856ed610016f80a1e9dedf47e1885ddd0a71b6d521f2eba33b2,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:314,14.00,2086,,expiration;option;options;strike
922fc2deae66bcce4f9aa911fb29039ab612a4ff6dbdd205ba9da91b51e0efef,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:317,11.00,1774,,delta;greeks;option;options
d063ac2e9efdb4e83f60dbe2d5a9c57afa3435c34e9f8e3b50e25e8b68024d10,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:320,9.00,935,,call;option;strike
914e8c776e647279a520f7e5902eebb4484df16c62f0f129352cc62752c6032a,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:322,12.00,1460,,assignment;call;expiration;options;underlying
7444e1741b61ee68e1726c4eac3573a62d478ec3a6b67da0ccb720b7ae279e28,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:323,47.00,2122,,bid-ask;black-scholes;breakeven;call;delta;expiration;options;put;strangle
e273ddb1afc794788f79db2584569745240d395bb255a9cf12de9a9357f0c144,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:324,21.00,1951,,call;contract;delta;option;options
151ece07d2558184d3cbacec88180041f7f06dfcb8ffbb8b43dbdba273f8d6a3,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:325,15.00,1964,,delta;exercise;option;options
d5e2d5cea7a3fd32d17a09103201d13e6c7134f28b60b00ebed3b30f34803901,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:326,42.00,1990,,call;expiration;greeks;margin;option;options;put;straddle;strangle;strike
c4fb9f9c3b5a9ee1ec739fe0b550ae628d4a856d876520dca73e57c9573a2caa,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:327,19.00,1905,,call;margin;options;put;spread
3e39131edc230a3e740793ece9dd57e397d24d0ef17e20256c0f431a5d672613,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:328,23.00,1819,,call;margin;option;options;strike
a9e48116e288ff6d97c43f34e61713de63ac0db690283bb4d93e1c7567cb38c5,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:329,29.00,2092,,black-scholes;expiration;intrinsic value;option;options;strike
beedc2311a805711c1337262be46cd8165617717c9de0f13ec29b53802cbe204,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:330,21.00,1962,,call;delta;expiration;options;premium;put
ba9d4c9dbece5f81bb14e7cee61658311c2353af3d40909a79a9a368872475b3,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:331,21.00,1938,,call;delta;option;options;put
631f59ce03c042af74851984386a44a35e3e9dc5f4f7fbc61b62134d6fd53b24,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:332,16.00,1917,,bid-ask;call;put;strike
141dd4b290c8bcc99f1ffc91f27469b611afe3cb3c1f09ce47dadb420ecd83c0,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:333,23.00,1873,,call;expiration;put;spread;strangle;strike;underlying
5763e0ada7b2ed4ec5aa3165dfcf0f9a13f6fbecaf569dc3ba66f815f801ee20,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:336,10.00,1792,front_matter,option;options
863fc25b537fb70449cd4a50fe9b4cd2a0d071acc1b969c66c2e0c164a6f0bea,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:15,28.00,2119,,call;covered call;option;options;put;underlying
b2716c3c7bc349d589fef39ff6590f8e377245f23b069438729f1b0f6eea97c6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:16,37.00,2832,,calendar spread;call;option;options;spread
7707bd58d3a9a733c14e4e1820175c9fcd1ce0f3a93661e366b90855fa36750d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:17,20.00,2923,,option;options
7a69daa4149e2541ba5f57da09216c2f311e5321023940f67dcdf35feb4e9084,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:18,42.00,2985,,calendar spread;call;covered call;margin;option;options;spread;underlying
d17839ed3e2f36a354f70464a975dc1265ff9ca56a1835c742c039bbf8b03e46,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:23,40.00,1904,,exercise;option;options;underlying
adbd4f0ab32dd04068b97cf53c97e700f5e1daf90411ea12b1125ab26af6a969,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:24,83.00,2160,,call;contract;exercise;expiration;option;options;put;underlying
2cdc647ba115cff4420e01c90498faeece058638ace2c23be6d378b06d5831df,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:25,46.00,2567,,call;expiration;option;options;put;underlying
fa128275dd5090c4198736d4f7b9aa4a213bebaf4adcac72627e5e0bcef74623,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:26,72.00,2748,,assignment;call;contract;exercise;open interest;option;options;put
abc18ae847e40d8e92a748db5c08df3d108923075ce585a55df2db10eab4026a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:27,110.00,2559,,assignment;call;contract;exercise;expiration;intrinsic value;option;options;premium;put;time value
4a4ef3ffed4813ea2a172a983d34192fe6ea600b1d4d29379f91dc80b570846a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:28,74.00,1815,,call;intrinsic value;option;options;premium;time value;underlying
0e40b9109b35072611a6825dce76edd23f9d9c7ae1c58708883e5475e4dec588,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:29,38.00,1616,,call;expiration;option;underlying
59e872e6164c3376ec575a09c814f235f36d76b1ff1af2a3a67e6836847c7e9c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:30,36.00,1080,,call;expiration;intrinsic value;option;options
c71ad24b4ff3fa4195fb9e3c42e1806515b9889cab2be03e5da1e6f514599c59,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:31,65.00,2124,,call;expiration;intrinsic value;option;premium;time value
58007c26d6a5bc554ad537139c978e5d8fd53662260a1c80fb7fe3e5260973e5,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:32,25.00,828,,call;expiration;intrinsic value;option;options;premium
15a671fb7789649a4477656c1dbac1fd075515a3c48509f8f25e15898cc7d3e5,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:33,46.00,1655,,call;expiration;option;premium;time value;underlying
fd945289d88b86014c6e0854d9e86639f946de107dcc57983db7f7a180b3fdfe,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:34,36.00,2705,,call;option;options;underlying
6301787730b3f51835eec93b1a2c3cc5f118f3261648edc9ec9ec6cc94c8b398,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:35,59.00,2449,,assignment;call;contract;exercise;expiration;option;options;put;underlying
a5a3c2d81b07d26d40ee445b03202c958916e4b416a56ca51205d75e4cb9dd39,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:36,45.00,2616,,assignment;call;contract;exercise;margin;option;options
84a7b6e548566e56f7c9133a4f0af9ac361d991170f3933bd9b0b7caeaf7e218,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:37,40.00,2642,,assignment;call;exercise;margin;option;options
5416f89f8083e83255164ab1710df771f80dba8e7d4c49e017b9afd3b7de7041,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:38,81.00,2727,,assignment;call;contract;exercise;expiration;option;options;underlying
375dd30e579655a0dc4124e00c6c4e6cf4b5150e7f7b549a7f613e4c946eb32b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:39,81.00,2826,,assignment;call;early exercise;exercise;expiration;open interest;option;options;strike
f6fa849390a1870019dfdba61089913976e7f948f1332a076076f4d8a5e67f50,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:40,44.00,2055,,assignment;call;exercise;expiration;option;options;premium;time value;underlying
c43cbf5c64c1c5ff0456ca77841816f7432332510e57ca15e5f5141df50aeefc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:41,49.00,2781,,assignment;call;contract;early exercise;exercise;option;premium;underlying
b2bc8f81d1731eb838ec6b1a126b942ea62399548b065a4459cc23d7defa98a2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:42,24.00,2687,,option;options
e4a0cfa04dbb0765fb3000922e83ee6598294c5906ab6989750e583450e41ac5,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:43,54.00,2142,,call;expiration;option;options;put
8ad38a66d384b8f86730a9cdaf0ea5e9fd1deeff4784b2f744be641a490217ac,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:44,37.00,2531,,call;expiration;option;options;put
5921e942976a13aa286a4c2e7f781f961ddd3721b06d5a7fc30f73665e3740ef,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:45,17.00,2307,,call;option;strike;underlying
c6fbbcb99062d13e2b13e162e718e97f65c38c4b52287e8cd3e206fcb415df2c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:46,45.00,2046,,call;expiration;option;options;strike
cb2cecc32924eaf3f95d4e914235e61afab14951c71693ce02d209abb1b9871c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:47,40.00,2178,,call;expiration;option;options;put;strike
da500f34bdba2233b3915e676618b1cdf63bdb1c81c46c9e0d55c8d5c63c3d26,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:48,57.00,2975,,call;contract;expiration;option;options;underlying
2e62f0ae68a63705b7c36fc02e0d78fd2cec41eeebebb703204a7461341fccc3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:49,57.00,2973,,call;contract;expiration;option;options;underlying
d0cdc6ef42158b8431d5d4dbc520e3f38fe41f0b0cb382db3450f80a0f2e6306,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:50,57.00,2973,,call;contract;expiration;option;options;underlying
aac01e911e17457f569b1c3a155515f79a105997c1ff4366c6709c22d9ddf1fd,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:51,46.00,2955,,call;option;options;strike;underlying
97a5ea607e850cb34c0c7664fab7fdf6d10cea4ea57531874d628ceeff105174,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:52,56.00,2928,,call;contract;option;options;strike;underlying
1972f44861be0a101c4175bf5d3be64e5c5ea24b82e47617f9aa320ade74bf4b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:53,44.00,2845,,call;contract;exercise;option;options;strike;underlying
4b790644bbb802caea39e8b5caa17be88c0d78b33a677b64c92fa44044d27168,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:54,24.00,2154,,call;exercise;option;options;put
51412f8d0c1239d1b87e2210017caaeab1ca82102cde4ae55857a6d941f27ede,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:55,8.00,2748,,margin;option
7ebe9b63f43013151a12f5f07fce8119c46bca75737615878b6e52d78c2a6dae,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:56,29.00,2596,,call;expiration;option;options
d8de53cd007a2329b47baca4169d37b814826fde8c2479aede6344f0b4ebccc7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:61,45.00,1845,,call;covered call;expiration;option;premium;underlying
fc22569fc0e3e9988f5ad23e0822bfca6cb9a8b2c76236505df1c0d77ea9b233,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:62,38.00,2947,,call;exercise;expiration;intrinsic value;option;premium
d0c7041c882aa2665f550adc9e7012af8947990d406b884cbc2afd3da84a5130,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:63,29.00,1994,,call;covered call;expiration;option;strike;underlying
65f78069dba53ef1a18ee5f924e9847f9215600816bd3e134d91e3d889a4eb12,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:64,21.00,1914,,call;expiration;option;options;premium
6618714ae3628ea05a169203e76d6b68eb0fafb9ba2dbbfca8290d50a0e0acb5,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:65,26.00,2838,,assignment;call;covered call;option;options
0969d80f04775dc89e02022ad714673581bc04c7be85e57d736e558a86bc0261,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:66,18.00,2170,,call;expiration;option;options
0b30a9e240b9d3b76a42ed714f2db30b5dc1fa00f9dffc1ee5993472409c1109,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:67,37.00,2777,,call;covered call;exercise;expiration;option;options;premium;underlying
dc250e04bec7dafd11b6364df3859f23accf4ac2329e7d994f33bc585bbc4eed,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:68,25.00,2973,,call;expiration;option;options;underlying
fb737da80fa01460a98ca54fb5db1eecd1e560ee26029abd2b21dab1437267bb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:69,26.00,2921,,call;covered call;option;options;premium;underlying
241e48b5cb130bff16f78931482b96af600f6da5f8e9663526b2fd4ecded2b00,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:70,26.00,2809,,call;expiration;option;options;premium;underlying
06c33fd19b8d44493a5e4e5d37e8a321eb1d33c8f02c6e30bd30e87a609b65cb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:71,15.00,1996,,call;covered call;expiration;option
ce8520be49d73df777e9c2eef1e915e08a1a083a905f7dd39ef58e83982fba20,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:72,14.00,1966,,call;expiration;margin;option;underlying
1781c153d74af485f8337989545dd3724f78a7ff6eb2f5440b4f569a1a67983c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:73,34.00,1627,,call;covered call;margin;option;premium
8ff5d111dccf0e83fa8c169af21981fbbd02bfca3c960ecd76e30c9f5b26cab2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:74,35.00,1363,,call;expiration;margin;option
b9b214b83bb90598a3279ef85ca1a7f640824df4b1fcadbcef6d1997b273653b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:75,63.00,3132,,call;covered call;margin;option;premium;strike;underlying
7776aa58653420c0a2ec72dabbd6249de826cc099f4c89e6f6f28b97b2247b8d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:76,20.00,2260,,call;expiration;margin;option;premium
82dedd48502aa739e5497535a2ae4ca2558b7a22bd4c642fb0c80084c8e85dca,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:77,24.00,2156,,call;covered call;margin;option
3900919b63761a3ff6af831999bbf85e6af6dfe6098bf7ccf2d9f1fb25bc4612,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:78,37.00,2329,,call;margin;option
156bfcf22ad6ea9eb79267269c4287c519381e37c19cc14b1c43efc70795e5d2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:79,24.00,2919,,call;covered call;option
28ee239705e670e8571dcb69a0def0e9a72452d06ece1d61677b8c6967a4cb97,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:80,12.00,2774,,call;expiration;option;underlying
00d5f48213b56ce22bf071205ad27fd662cd9aa70f1fc4d10d2c11fd771ad4ff,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:81,16.00,3039,,call;covered call;expiration;option;premium
5183262def0495ba13b2696cec13a725dd4b8e78b8f1a0ccdb2727defc0c20df,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:82,13.00,3005,,call;option;options;premium;underlying
120c2a4715ca9dc34b375679d467026f3fbfa049bd801aed236d635d45428d71,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:83,20.00,3169,,call;covered call;underlying
0c79bf2f41be88930c1aaac97afbd63108480ed5ff72535f2770ca928af0cb96,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:85,16.00,1821,,call;covered call;margin;option
8e6deb617ca2a1b922fd566e073587c37fe9b3ca1bbb60ec253dd64d5a3a888b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:86,13.00,2735,,call;margin;option
c76365bd10870fa7c9eb2d84fd4b6552dd1cf37b470b7daabcd366c11a37bf90,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:87,35.00,3152,,assignment;call;covered call;expiration;option;options;strike;underlying
4f1fb050e17662d88e5d6300a802bbbf08d61b3446926bf0e2d41831157889a8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:88,10.00,2339,,call;option;options;put
2b09e583f5635c21b409f8a3556716bb64a2ac51fe8b4f52d7377ba361128789,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:89,12.00,2533,,call;covered call;expiration;options
3f742cc8fe82faac28f993dca02f8ec8fbef45e1a01c93ffe6d8271711d8100f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:90,13.00,1319,,call;expiration;option;options
4579abd51a870d83e7fd459ee77195594ae5732f947e8fc898b7139c520c3075,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:91,8.00,2219,,call;covered call;expiration
75e10e3e38b16bb3560a13b238048bf37bef36dfcc2883c45d9e1e284122bfca,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:92,30.00,2774,,call;expiration;option;options;premium;strike
42424f35cd3e70d19caacd16fb1bac9640476e3dbe0e7a9de16e771ed4d5366b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:93,44.00,2331,,assignment;call;covered call;expiration;option;premium;time value;underlying
0dae5f6e03d265be6a1979967ea9b10c49fd1922577f9db33041481b922a06c7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:94,21.00,2332,,call;expiration;option
90a18c62aebe82039cbdfa8c66aba9debfab3b83e6fbcfb8daabdcf567cd2350,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:95,16.00,1944,,call;covered call;expiration;option
d703af3076f73c51affc962dbfd3a0b6c38744faa5b413515301dda323e8c644,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:96,16.00,2845,,call;option;options;premium;strike
61d6a621d71ea644451abdb187ce42214daa5b98f99121e55d89cbaa1ff4f223,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:97,12.00,1101,,call;covered call;expiration
2b33874dca8c5f5d3457f2d40620eb8157876533a8d472e9dc9b3b75000af911,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:98,8.00,3067,,call;option
01db7561621babe7a4ed7411a9ab29d3e30b75a159d9e8c50937076d940c8d63,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:99,20.00,2030,,call;covered call;expiration;option;strike
97c0458c14def26917604314a5bd42fb1aab76b954103a0ffafbf6566e026924,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:100,37.00,2622,,call;expiration;option;premium;underlying
2a09005a5347fd23be29e3c27021c679258443fb2f681ce8cbe8eeeb9a295496,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:101,24.00,2362,,call;covered call;expiration;option;underlying
a3c4bbd73b738d194cb478314330dfb8128489313c1eedec02687e503542d402,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:102,21.00,3200,,call;expiration;option
11e8f39ea1105d77db726ba35c0641bf53fe9ba956b17c1ca82b791f54ef1646,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:103,13.00,1396,,call;covered call;expiration;strike
23df6b57d2e0cc6ec9bb7addc622601e2e8202e6363bed5b4e4964be594443ea,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:104,34.00,3202,,call;expiration;margin;option;premium;put;time value;underlying
f6f4bcd32d0299388f41112101f423e978e203b5f96ed835f6d19d7e460663a3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:105,54.00,2849,,assignment;call;covered call;expiration;margin;option;premium;time value
552673f9860ecfb97730877f8d830f35db2ea91151cefadd0532ccc87999f710,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:106,32.00,2647,,call;expiration;option;options;premium;put
195d38f709128878d5fb70a6ac54cec441a9b61abd988158e46415d6cbf03697,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:107,31.00,2424,,call;expiration;premium;underlying
671ed4ee9ad3119b8b6eea0a7fe8e8defa973e880cbaefee05c3ed8485d6ed63,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:108,43.00,2882,,call;exercise;expiration;margin;option;options;premium;put;time value;underlying
800da272b0443100f6110bd912151cf4ebb0d165a618483ab6ff0cbe180f9be4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:109,23.00,2724,,call;covered call;expiration;options;premium
e0262d90e5287ab47546cce63f918fd26eab6dabb92f17ee9af00db64a154a48,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:110,13.00,2372,,call;covered call;option
bfa77cc26486bc3ad9566bbb8c4341c6070c7ada66ac90b05ec3cfa99007ce54,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:111,28.00,2182,,assignment;call;option;premium;underlying
012e0ca2b932f7af16c717701348400318744085cd1d97b137fb558ea2c9ecf0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:112,29.00,2670,,call;covered call;exercise;option;options;underlying
39dbfd0997fcad660838b33dfb6cae38359ece4af6f537b6429ea7861c5bcbb6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:113,37.00,2551,,call;covered call;option;options;underlying
19ec793b38f6066c252628b8afd8169d80a74dc23ba0873e7383ca53830d1941,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:114,32.00,2948,,assignment;call;expiration;option;options;premium;time value
d3f7c000d8e4bbc16e30885416f54120e07b6d87013a4de11ac4f9a3a2400b17,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:115,29.00,2317,,call;covered call;expiration;option;underlying
a1bb6a0c65588d9836620b9c75bb133689bf81b2f2401de6a9f4ff1be811ae48,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:116,32.00,2944,,assignment;call;expiration;option;options;premium;time value
31c248b8dd87e118cb5c5489c1299800758f19a052e820b3b52aa04850d7d0e2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:117,29.00,2315,,call;covered call;expiration;option;underlying
a15055977b005865ae84a6e6e8af9924ad714838bf0db760633cf22a1233b19f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:118,23.00,2467,,call;expiration;option;underlying
3e98a070a93f340bd3f83ba83eab548168deb8131f878d0a18c5ffe7dbd876d5,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:119,20.00,1619,,call;margin;option;options;underlying
ae2f6eaa5836ca17f06579d592227b5f112054489c0150bfda742be5ea336d9f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:120,22.00,3014,,call;exercise;expiration;option;premium
3308bf0217a6e9e75f09e2430df2fd06cf720242ded84f04fdc5bfc5c79c70fc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:121,35.00,2951,,call;expiration;underlying
961efebbe1eba59883b989511f47a103d4d49f113e67a29e1f4ce8963f0f1f41,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:122,36.00,3088,,call;expiration;margin;option;underlying
07ec28611d465cd9363fa71ceb69012ce905e94b2ee608c6222558b0ca230de1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:123,65.00,1931,,call;delta;expiration;option;options;premium;strike;time value;underlying
b8389d6016a2ed1c43770206fd16032541f3569a8a825f87ec9efef9cfac4380,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:124,99.00,3161,,call;delta;intrinsic value;option;strike;underlying
9a6f9e3aad008ad55051057009ee65950737efdfac54a5439c1dbe862be7fff3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:125,29.00,2359,,call;delta;option;options;underlying
04b58414c7a7c82ba568f3fc48151cc5476db333eaba9dcd7294004acf68a6ee,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:126,80.00,2679,,call;delta;option;options;spread;underlying
c8d0f1a7de710d98293c9d6fd176a271db7dddef8fe810355f272d190a433b1d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:127,38.00,2473,,call;delta;option;options;underlying
ad08cc9200de4dd90aa01a2fa7063ed984828d201059a43c106fbbb9c6270e18,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:128,30.00,2478,,call;expiration;option;underlying
e9bc2dc53931ca82be69ee46117d3485b9ee2e983b4900b3669405fd75f9224f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:129,27.00,2389,,call;delta;expiration;premium;time value;underlying
1f5f53e7ea02824d6243919a9c1ac67bc5de46bb07898dda06a33ab268b53c2d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:130,38.00,2808,,call;expiration;intrinsic value;option;options;premium;spread;underlying
a70fb56c03f1a26ac70776b6cf6ee9ce743407728cf58dbd1c46a0e2a6885c77,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:131,53.00,2715,,call;delta;expiration;option;options;underlying
f5c30e3058048188407f35107240347e85303c572a346540527e2fdfd954a9a6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:132,28.00,2630,,call;exercise;option;underlying
c7ad27ab308a6c10880eeb822cddbea3d37c342876350d1425315ed1cd856843,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:133,24.00,2653,,call;expiration;put;strike;underlying
16d44a653d9c27d10e463d6b71eea0255185cdb525ca01a3fef51a731e793fe4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:134,48.00,2853,,call;expiration;option;spread;strike;underlying
50aaaec998dc9d87584ecaaa19c896af79645e66a3d8eab0e2de82a8ade5bedd,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:135,20.00,1721,,call;expiration;spread;strike;underlying
66cd4162fae33e5507e1155656dabadf03ba02a9c2092969c80144cc6d5b33db,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:136,37.00,2323,,call;expiration;option;spread;strike;underlying
cd93535a9c5f83610fa7f21536e7e2a482fc7863a0d4582f3486cff7afd293c7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:137,36.00,2371,,call;expiration;spread;underlying
1c6622a2bea117bf7b26e8d715102fe45cedef94c787a69a60d789f6c35674c7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:138,39.00,2766,,call;expiration;option;spread
0c1cc0738a87f5c2e9cf95c4ae8c93cac88db13faf0f96db0938dfc33246ade3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:139,17.00,1159,,call;expiration;spread
c1459c2708db26a9a1522cc2f11b14219f7fab4fd8b3c572d9468954b2ba7020,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:140,48.00,3027,,call;expiration;option;spread;underlying
20951712284b66851084dd576e98ad721dac104d4ee824a032dcf8111f58b5cf,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:141,26.00,1841,,call;expiration;margin;spread
52ad6d859d234412b37582059a6f4cfa8cf0262c284b9c16f5e5254d28dbbd4a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:142,20.00,1779,,call;expiration;options;put;underlying
eaa9f38668b6d14c79a504ce729da9a425d28782bc90722e9f6f56ec1f56d340,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:143,28.00,2320,,call;expiration;option;underlying
2bfc4f52bfbdab9a7fbd34a0a21f91d827eff82033316a5f16fef3c76873ee67,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:144,13.00,1593,,call;expiration;option
7292566373348dab4ace32f0a07247175cfb0145098723b6391ecbb6dd727351,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:145,42.00,1879,,call;margin;option;options;strike
c70108d622cfe3632b70dc7658dfc7ce7110348a248b9eacb089cab5743863a3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:146,38.00,2828,,call;exercise;expiration;option;premium;time value;underlying
ffc968e9e0b54df317161cc1283fd98834d1f4ad49af1d1891e9bb49ac913f26,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:147,37.00,2961,,call;expiration;straddle;underlying
d348cce81505265f6528bdf1926fac3740770366a10761d6178994a3920e867c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:148,17.00,1007,,call;expiration;margin;option;straddle;underlying
87a13c5fdd1201e6c1b50107a6a84b8125cf7c5af1a6acfc2ef035333b2de41f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:149,21.00,2846,,call;expiration;options;premium;time value;underlying
0d4dd4302e7c4a129d6684339a452ac69bd9550647444cd7714323d4f04b587c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:150,16.00,2666,,call;expiration;option;put;straddle;underlying
2b0028aefd716302fc81765e1d80b46277541b42f944f9f095aaac52e569a52b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:151,12.00,2841,,call;expiration;underlying
fc0143f0366388b6c95d2c15f115139e4ac36ff9cfc35d346fd8f2286983a9b0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:152,8.00,2871,,call;expiration;option
917c6dce2d5ae138f77816d29a3e6d96dbb655207ca5b4d9f906e1e0962ae1fc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:154,14.00,1619,,call;expiration;option
590f9c80c03982984d93a5c57d0e4199daf1adf800e3676fb543a7e07ee61fa3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:155,12.00,1479,,call;expiration;option;options;put;strike
95fbbc1f579a5b8891ef25cd69df7cdb9c3c748ea5e5365a4688e1e6b6716e12,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:156,54.00,2138,,call;expiration;intrinsic value;option;options;premium;underlying
9848edd0f490464e213a117b8e6a0691bfd91ab716413da370b940ecd815b331,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:157,44.00,3024,,call;expiration;option;premium;time value;underlying
a3cadddf6fe2eeeb4e06013e299a2a6701dbdb53ecc3aec3e145842f75a00680,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:158,20.00,1064,,call;expiration;option;underlying
a3e2cbc8729448946d23a95f021c20fb5900e21c7e0fcd0f1a6e0bdaa3beab7f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:159,26.00,2151,,call;margin;option;premium;put
993ced8a0dc72494c4bf2e342ebbd7398bc5c6cc19a09b7f6d51c46e17b00a79,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:160,33.00,2865,,assignment;call;margin;option;underlying
bf58d6fe51028d539755c3eeb8e1cb3aa37d4ddb6e3366d6eec5ccf6eddfbc88,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:163,74.00,3013,,call;margin;option;options;strike;underlying
152724c842e1b5e125e0b98e8512a16a6f851287a259766dd138112a3f984c90,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:164,49.00,2832,,call;expiration;implied volatility;margin;option;options;strike;underlying
2eaef32472703755ce08e811f2feeed5c7201e5113d9518bde5073028c475ab3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:165,30.00,3029,,call;delta;premium;time value;underlying
1f9296388445e17bd32cc12b6c1d17c311f33fcc7a2e0d27ee0ac982dbf16292,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:166,26.00,3168,,assignment;call;expiration;option;premium
2b1a6e8e8ff4d967742bea96044192d74738fea06bda88df7536475db99394e3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:167,18.00,3313,,call;margin;options;premium;strike;underlying
fda1c43103f94224fa38ca7dfb8e80e9f851ec525dad17f3d961402cfe44cf71,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:168,21.00,3092,,call;expiration;option;premium;strike;underlying
d39877b21f983407caef722aada8e8107e4eb2229257cf137eafc4655abcbc6b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:170,47.00,2698,,call;covered call;expiration;option;options;premium;time value;underlying
e5f2cd84a158fa0bed716452b76f62f07dadcdf27210f20029b9eebfe0893810,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:172,27.00,1804,,call;covered call;expiration;options;underlying
e4b6e7b4f529c6a1166fa27fcbc2587e55a523c47f6e5b923fd9ed29af211503,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:173,21.00,2444,,call;expiration;options
d8f41eff24037c429904526844860832032a340f004e008a1eee4010df716427,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:174,17.00,1797,,call;expiration;margin;option;options;underlying
bfbb6b41673cacd64b81bb9dbc1b7bef5a2c736ab598f151747bbff1d95cb38a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:175,13.00,1716,,call;expiration;options;premium;time value
26cd35c180952c209b15d088512c72910b7a3f5995b93d713c858c4482216a04,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:176,17.00,1965,,call;margin;option;premium;put
15b21ec658e044c0b2708b4bfc97adfa69bb3ab539665eba8ba9f966495369a6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:177,11.00,1764,,call;premium;put
8cc6822a42433ae51efb6718080a3b2c8cf491b95942d73a96d5c56ef3e05c77,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:178,17.00,2974,,call;option;premium;strike;underlying
b2e0deffe3f81151f5a14fd91113bab36de3b314942e6c28d42c78ec7eaac9e3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:179,17.00,2395,,call;expiration;underlying
9b66a84ef7206be623f1c7ab2efe3ff90b68b60fc44cbd32df14569837156a1e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:180,27.00,2688,,call;delta;expiration;option;straddle;underlying
ee6e058801937f1f287be74b00b28239f52e6ab2dfa29455f1eb8eb3c093274f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:181,18.00,2723,,call;expiration;straddle
006397294763cc2b87a57a00f15a70fcabf0c149d61ad0f3c6accd092ed8d819,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:182,17.00,2181,,call;expiration;option;time value
10fba481d5175466ad9373100a82b1280c92526cf0017c85f90a36b458ce10ad,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:183,9.00,1188,,call;expiration;option;premium
a8696384c08f70d8669621651ee499de7a8eb77c3626f72bce99e4f267058af2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:184,16.00,2665,,call;delta;expiration;option;premium;underlying
e92e5f28eca9c6d1895b582066ff29e34237eb62d86991cde2c0f8915ea414d1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:185,36.00,3034,,call;expiration;intrinsic value;premium;strike;time value;underlying
8a179f923103957625fa1d899a2f6986077d7d3c640871f1e083e433d0cfa22d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:186,15.00,2931,,call;delta;option;underlying
5de4a989af3337f0b2c25e55e422dea91b82f3b0b10c3012a8cf2efddf2d3a73,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:187,27.00,2507,,call;delta;option;strike;underlying
9c69ed14ddd0f0edb192370b2e3335296900c35b0c0f5ae62549c5b2b08eee0e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:188,45.00,2226,,call;delta;option;options;underlying
28c643c546bd2ca12ac168aaf985b6ea668afad48739454f7ffe5e36f7cae665,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:189,28.00,2736,,call;delta;option;options;underlying
ddaefe0fd5071afd74b4c476d8a211baff73eb4060ae7752124a960b1938ea52,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:190,13.00,3041,,call;expiration;option
07c8058425042c19a7b71679d33654599caa3c077a11fdaaa325ca83c6de69a7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:192,19.00,2832,,call;delta;expiration;option
84a95aa1c3750c53e57f7cf1bf8ee75c614c72e6d454ec88038a4c29ad1414e2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:193,53.00,2777,,call;delta;expiration;implied volatility;option;options;put;straddle;strike;underlying
9ea22739d591507c49a2eee20f4e2778d8b93c55abfb99c04694109ec3d93738,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:194,56.00,2432,,call;delta;expiration;margin;option;options;premium;spread;time value;underlying
6c9ee87e470c3a132ffd0d145eb67522bb679a795c1b72d6399b3251216a6a82,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:195,46.00,2926,,call;expiration;option;options;spread;underlying
b190abcc3a9c4763096ac729eff6f446603e751b3bc6fd276b9473d0dfe9849a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:196,51.00,2780,,call;option;options;spread
3d54b1072d35dfb5da9f2648f3bd6eac265335d548634005b49aec7f05bd21e3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:197,15.00,1681,,call;option;options;spread
d7b3340f082dd2371a418011c2100e5b7858f88981c6764a638c8a3436823e4f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:198,44.00,1716,,call;expiration;options;spread;strike;underlying
f0c205fcfdf80003215cb0ce2f4a2ddb833bbdf7a09d232b4b86fad548d316ec,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:199,17.00,1022,,call;expiration;spread;underlying
5dbbefd8925883c43656acd1de1d2e32f0d44ff0382ad590d0caaa8832347fc9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:200,39.00,2436,,call;expiration;option;options;spread
4568589eea5ae9b408d10ebc803665bd2879735a747282834e690a1aefea1d4f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:201,57.00,2652,,call;expiration;spread;underlying
29617fbad9eff97bdc0d1994a7edb6a7bce2f71882ed1806071c2dfdd49f42c0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:202,52.00,2744,,call;expiration;option;options;premium;spread;time value;underlying
d952740b6181c459162976b078af34a916c93dcc602c7bbaabb420af074bd2a4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:203,79.00,3101,,call;expiration;option;options;premium;spread;strike;time value;underlying
02a6e4137082e83519079a2599078ce62ff345c0cd1b424937774e41c50266fd,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:204,57.00,2487,,call;expiration;option;spread;underlying
de753aea40af95e5d206a8f6fef34f58b404703ba01168afadf002452e95e739,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:205,79.00,3031,,assignment;call;exercise;expiration;margin;option;options;premium;spread;strike;time value;underlying
65385a00491a8410310b9effca7be0aa74fd3119c10a7e14dedfbbbc5109eded,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:206,37.00,2665,,call;option;options;put;spread;strike;underlying
6104ef7aa34a2a456bafaa704eb936495a09da0524821ed201f0261d70a48a53,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:207,37.00,2865,,call;expiration;option;spread;underlying
0c786d9936abb85e6064aaf2f0ae5c145d79964accb71a6d6d9d5ada398521ea,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:208,21.00,2164,,call;expiration;option;options;premium;spread
189c5e5e988a4c392a94c2b8dc5f8c0afb028122dc31e5357fe0161b4aace5f3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:209,12.00,1433,,call;expiration;options;put;spread
c8df897524d0089395a51f8488b6f7abc9977bc4b2dc6ab87c516cfa5e4302e6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:210,34.00,1850,,call;expiration;option;premium;put;spread
7842aaeeae06ac878f29a28ad280506bdf883b24e02d83f59e83d915fb67f4b9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:211,10.00,846,,call;spread;underlying
3df5b8c9c34075491021c664d0f7711349ad974a3d52235616a427ab1dea2f44,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:212,55.00,1563,,call;expiration;options;put;spread;straddle;strike;underlying
3f4afe0e548572fd8faaad3b13527d83e3234ba6efd034c90efa5fc73d7f3eb3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:213,43.00,2157,,call;expiration;options;spread
571e01f90f00e2b7ce2f577cca1261162939cdcba750b8f1680b4f7eab9aa58f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:214,23.00,1701,,call;expiration;option;spread
c84e13b0d354e28bdb9f54d6fc6e980e22f7088ea7cdfc1417c018a9ae5caa0a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:215,66.00,3024,,call;expiration;option;options;premium;spread;time value;underlying
ab1ca4bf7b44769cf4a634de7a8c207fd63a7290f86d3c29d3a876cce3611747,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:216,69.00,2016,,assignment;call;expiration;option;options;premium;put;spread;strike;time value;underlying
3de83bc8643a08b4d4d48702797d14ea9c72f78a7341533d1509f8582fbfd350,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:217,48.00,1398,,calendar spread;call;expiration;option;options;spread
3253832275aff70116433578c00e216656baf5dd03466db657ecc2a037f20d02,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:218,82.00,2915,,calendar spread;call;expiration;option;options;premium;spread;strike;underlying
dd155c36a147835dc82da3ecb74077bdca58eb1fdd95e0d1a1196bdf9299ea37,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:219,19.00,1030,,call;expiration;spread
d03d2fe1ce789d2c43449acbb1f42a435bd120834178246112231378e7c60cce,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:220,74.00,2765,,assignment;calendar spread;call;expiration;implied volatility;option;options;premium;spread;time value;underlying
80196a9161d1d715013865dccf349ec396934808366ab9bb0fc54fcc8abe5f69,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:221,61.00,3374,,call;expiration;margin;option;options;premium;spread;underlying
6a106e94b0de9d0378c8447a53be3e59de785bc601d0a5ae4fb82f344c8e2afc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:222,48.00,2644,,calendar spread;call;option;spread;underlying
67309f67b9c9cd889fc9966a03e59192d4ce438b8be74203fe7c1e07e81cd5a0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:223,31.00,2715,,call;expiration;options;put;spread;strike;underlying
15f36a2a23e1c0c180a973a1477b789687fdd103c0556ddb24282a0bb069bf0f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:224,59.00,2852,,calendar spread;call;expiration;option;spread;underlying
adeb4f717f519785a3e3aa0a723989ca6c4e6fbb90ed4f983eefa053b03dc811,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:225,34.00,1951,,calendar spread;call;expiration;spread;underlying
927f95cc67a7a4c3327a9168400ac65babfa21b8a20aa82264a0dc55dacd4c68,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:226,57.00,2171,,butterfly;call;expiration;option;options;spread;underlying
f43292bc6b57c3779fa0c7a26c0ea97787f2d2bd325dc7b56e0b3d5b9b846a1f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:227,63.00,1932,,butterfly;call;expiration;margin;options;spread;strike
6b76702e26fa86fd3fbbcbf86c24c7a56f136f38e29fad814b3dc333a640e0f9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:229,49.00,2799,,assignment;butterfly;options;spread;strike;underlying
01f326b2cb2e48b1fca9887cff2730f2e63f8363b21828a7dc96f550d1b9daf6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:230,53.00,2693,,butterfly;call;expiration;option;put;spread;strike;underlying
a518181700826f6390786040203617059569557441d6ad5286e70cdd03d82b2d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:231,48.00,2431,,butterfly;call;expiration;put;spread;strike
b5cdbbfba0bc4173637e03ce13582b01443898fa828bf8dcba0782ea01e54756,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:232,65.00,2888,,assignment;butterfly;call;exercise;expiration;margin;option;put;spread;strike;underlying
03031b54b2e61a2dc13905fe9c8a2470fe1e586c565ffe1e4adace9264274a4b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:233,75.00,3005,,butterfly;expiration;option;options;spread;strike;underlying
b7e527c271a395372b6b32d8cadc53f48c7fceaaef2a58f249b649e162613c0f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:234,63.00,2368,,butterfly;call;expiration;option;spread;underlying
ec233f600d84b0e4323a551d862a828c5945a4d3d67e04a4b69f4e9da531dbd9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:235,57.00,1713,,butterfly;call;expiration;spread;strike;underlying
46ec23ac6414a3e4e5f783fff594023b162ff1c71f8edbf23d2265668a33e38f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:236,46.00,1713,,call;expiration;options;ratio spread;spread;strike
24fcf0ae6f7a3eb03676ee7576f5604870e4e1d111f7411ae5c185e137390ac3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:237,27.00,1942,,call;expiration;options;spread;strike
e8fd3fd090b189cc03400a90085fa6c1082fc5f11c7cff6745c1d2464f9a84c6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:238,57.00,1757,,call;expiration;margin;option;premium;ratio spread;spread
cb42f74f206af8835da065fceca70f45845f6de7ed7fc1b74099ba5c1daba8fc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:239,64.00,2725,,call;covered call;delta;premium;ratio spread;spread;time value
f894baf3fef6b3adfbf764e78fe86aed5a536fae62cb1140e1bee09b87f11e71,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:240,55.00,2083,,call;option;premium;ratio spread;spread;strike;time value;underlying
7c0482ae00c76868b9d2ee00cea96e2f10a0b82b2d33675d72101bfb22a148e0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:241,12.00,1917,,call;delta;spread
140adeed213b5dc90de7dfc9ce209bbd15f061e4f81f4255ccf5c62aef34c98e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:242,49.00,2377,,call;delta;option;options;premium;spread;underlying
d0ac096e5d067faba00dc54893c3c7413cac1262ae4ceb76fc13b8cc1aa4291d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:243,52.00,2825,,call;delta;option;options;spread;strike;underlying
737a6f5d05d5bb15833c3af628d987e8611fa515ba4aa763bf23e0fda965f4ee,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:244,41.00,3035,,call;expiration;option;options;spread
e2868328f2ff6468237472af5f5ad5d684a4571533227539dc04b369188616df,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:245,47.00,2968,,call;delta;expiration;spread;underlying
956387567680f2d8fd975b97e660601a7316ab87efe194e493a30442cb0bec3d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:246,49.00,2379,,call;delta;intrinsic value;option;options;spread
31848f080f82e64bf46d8944050a5b6d6459a437bc2e230f41d89802ad33c7ce,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:247,44.00,1849,,call;expiration;intrinsic value;options;premium;ratio spread;spread;time value;underlying
8fbeb55790bba703afece1d85600ed3f97cbce392e2399483c03619b18ec2d81,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:248,50.00,1659,,butterfly;calendar spread;call;expiration;spread;underlying
ffb1cc04b763f58789133adc97d5b2c8ab0203818c86d572143ce80d8fc234c0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:249,63.00,2510,,calendar spread;call;expiration;options;ratio spread;spread;strike;underlying
ab6a4a48d089531bab758edb85d620479d943306fd3aaa82af413ae3e23d917a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:250,35.00,2986,,call;expiration;option;options;premium;spread;underlying
25ec8c986a2250f8b8c5653febf5000d27b39f6636c0406cc255ab49a05f999e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:251,51.00,2995,,calendar spread;call;expiration;option;premium;put;spread
33f4a8bdb2ece59b9569844aca0e224c6f78cae7094122f2e8e896efc039c8a1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:252,29.00,1994,,call;expiration;option;spread;underlying
adf0d319464e0f8eb1cca234427cc9d41ccba1e333b009c13eee6222ef400973,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:253,39.00,2212,,call;delta;spread;strike
1d0ba41fae905e3043f9dd9007e28ec6fe43da86b8e9727a684a8053e4fb564d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:254,43.00,2872,,calendar spread;call;delta;margin;option;premium;spread;time value
4a5318e9cad14da980574ee843579deac9040a7b20388de6a82b84e1a99f24f3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:255,24.00,1803,,call;delta;options;spread;strike
574b2f8e60b386a7ae4d3983006e4771a73cefd64a9c5d3cfaf114076c22e7c2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:256,52.00,1757,,calendar spread;call;margin;option;options;spread
be9b7b3272053279857888d964318ea33ee3609ebc488585c72b5a8b0d8455ad,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:257,74.00,2795,,calendar spread;call;expiration;implied volatility;margin;option;options;spread;strike;underlying
5af87a8abca7014eb0b6455bd778d00d2bbe069fcbec9d50a69a9a485b0c21ad,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:258,40.00,1796,,call;expiration;margin;option;ratio spread;spread;underlying
c588b16dbf280c9c159ccac68628c0ec076989395359aeb6d1588dfcc638b36a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:259,49.00,2833,,call;expiration;ratio spread;spread;underlying
037b96dda2288d2cce571eb1b87005e57e30268932781237bb0c895ec381a76c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:260,29.00,1657,,call;delta;expiration;option;options;spread
25b33bda6b518644d85c32d3ed85feb4e95d08ac289d373bdcc4b1d533193c9b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:261,22.00,1447,,early exercise;exercise;expiration;ratio spread;spread
46b19de316842cb379132901ed28fa935ca51b13cd4076577afdcc71918f80cb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:262,44.00,1995,,call;expiration;margin;spread
97bd20731deb744ae4a42c6d98d94034767c08588e39673a67411676ce50e3a5,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:263,105.00,2692,,call;diagonal spread;expiration;option;premium;spread;strike
38ab386557e28e1616dd8e1f2b4de5bb1b74d50bf971c371dfae5668648e2e04,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:264,64.00,2441,,call;diagonal spread;expiration;option;spread
be5c860e104692d163bafad332bb657616508e5e855a3bf60f1826fffcf652d2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:265,73.00,2861,,call;diagonal spread;expiration;option;options;premium;spread;strike;underlying
de5fceb78f7fd534421908b8c6d8a44bf073e78b08ffd4d62e85e60d4ae73038,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:266,47.00,2921,,call;expiration;option;spread;strike;underlying
b018abbba25b6fbcafc8abd66a14959bdf1a57b51a81b351a2e5f23e2441df6b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:267,61.00,3056,,butterfly;call;covered call;option;options;premium;spread;time value
8ff1556391e07d17d25ef82d3bde39647450d7100d590651a6fcfb0554902547,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:270,45.00,1712,,call;expiration;option;options;put;spread;underlying
6584daefa0cfe0611b4ffe0d8acb1e1f8add3bd8ce1382ceae0fdaeae9ef7b97,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:271,53.00,1872,,call;exercise;expiration;option;options;put;strike;underlying
7791cb614cc9226ca96c543e2b967a4f4102b7eab9e257d21601669f0f56bb6b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:273,53.00,1868,,call;exercise;expiration;option;options;put;strike;underlying
d66b7c7d2980120e4a31bc73375f639a46984851abf20b06d3729d511cbd3f4b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:274,112.00,2589,,call;expiration;intrinsic value;option;options;premium;put;time value;underlying
7147c211b9d1f0d1c83e3664484181bd8f5b285b32196a9e8de809f3b951eecb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:275,130.00,2857,,call;expiration;option;options;premium;put;strike;time value;underlying
42feb734cad8b51e72322b1fa49d2ca38e3cb691ef5518b0a26506b8a3877905,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:276,95.00,1926,,call;expiration;intrinsic value;option;options;premium;put;time value;underlying
ff25a47b14503a8f6d0eeef3536cba6de499da8705d386402bb3054e7b047a77,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:277,25.00,927,,call;intrinsic value;option;premium;put;underlying
f1acf3c6eb1123529183ce63230da0bde00f4172d18f76dca32b34836815210a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:278,81.00,2872,,assignment;call;exercise;intrinsic value;margin;option;options;premium;put;strike;time value;underlying
e5254328a33f93ff6a765e3e9e96e3afc11dac76e63f6ab51589b23dc2f516ae,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:279,61.00,2450,,assignment;call;exercise;expiration;margin;option;premium;put;time value
ad2e31a5fd2388ce7a596aa7af45a0f3c3634afeae14904be9327ebd89e13e36,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:280,69.00,2531,,assignment;call;exercise;option;options;premium;put;time value;underlying
c7d30e5827f28b858c9fce67296603cf05b4a258c77df3bcec219c89276baf65,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:281,28.00,2500,,call;option;options;put;underlying
18b6cf2d635bb5f1a9ffb49426aae643d613befd6b5f6f0d25e81add2e2423af,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:282,42.00,3028,,call;exercise;expiration;option;put;underlying
2c65c03a8208cca2e6f3c6bb6daa5c0ad9784f797fa447b179f79923fb5dcae2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:283,25.00,1389,,call;option;premium;put;time value
a2636d04acfb63f3320fcac039cae75f9a50e0a3a9b6b973ccbd87d5e4cd3e09,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:284,43.00,1842,,expiration;margin;option;put;underlying
1a4bd1571d7c408648e176455a0e3d8f99c8d437cca107d03d7877feda9c7c86,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:286,31.00,1965,,call;expiration;option;put;underlying
54382b45306e2512123257d54efde720c49fc943b0ad912c6dc0e08525304fb8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:287,83.00,2511,,call;expiration;option;options;premium;put;time value;underlying
af95ef8e525783f14b0faf5eee6ec23e0c558310a8642e9be80cd8f60767160c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:288,64.00,2299,,call;delta;option;premium;put;time value;underlying
c1fa82c52a3be6797e69831bcdd0f5df4191e0269bedb62d031f1df93cbc42a7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:289,73.00,2479,,call;delta;option;options;premium;put;time value;underlying
40d4f8ac2f7f96a657677cb251c1acced95ceb3c8b278a7003c86cdb2ab31775,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:290,40.00,2686,,call;exercise;expiration;option;options;put;underlying
20c27a9e82df982d8384add6bbc3e8677fc789acc6c9dd2312a85e7ef803589a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:291,22.00,2176,,call;expiration;option;put
3bc2090aeaeb10cfd29050368d6d3adcbd02699d65e51d37c7710f2ff9b384e9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:292,67.00,2904,,call;expiration;option;put;spread;underlying
473262da11edacf45254218a96f11da5900029349bd7bcb5be82852ea899eb2b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:293,43.00,2496,,call;expiration;option;options;put;spread;strike;underlying
8e34525c6239d02ae8ec0ce031acbf54429d9d1e3a88e2c051a59c8469177f8f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:294,25.00,2014,,call;expiration;option;options;premium;put;spread;underlying
e1ca91dc79ff2ffb18aa233787233ee9d4139630937d648362210a703783c16c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:295,43.00,2739,,call;expiration;option;options;premium;put;spread;time value;underlying
d43bca4c3d4a43ac863d839c5f1cc1d5362ec4830146e14f8d63d5c58eefe33e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:296,48.00,2558,,expiration;option;put;spread;underlying
952c5d7eee37b90c945f29ab78a4fcdd9f96f94d6f85601aeaa9b86e486ed550,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:297,59.00,2877,,calendar spread;expiration;option;put;spread;strike;time value;underlying
1133245b91fd5752a5d65500f045577be67f805817b922266f875edf0d0e10fa,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:298,25.00,2082,,call;option;options;put;spread
1eef398a750b3ea19c67d0439bd78802476156b5050d1a5a64c82fadc1fe8a44,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:299,24.00,1785,,call;expiration;options;put;underlying
2058a56f82470e8df0022e6d65accd2d1e4ba7f74a344c2c637d602baffc6b66,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:300,16.00,1330,,expiration;option;put
2d424fa819ba72d3a4952bb41b1844e1239fba25733ffaaa2793b77b55716269,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:301,22.00,3158,,exercise;put;underlying
e650ac1076dc382d84db7ecc2d3b4732bb4cfa561c8ffff2b981546fcc17f395,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:302,34.00,3058,,call;exercise;expiration;option;put;strike;underlying
792bab5dae04ba9a0398d876ef7c2bdb2ee0b1fac905e7362f9e0e63b76371e9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:303,39.00,2701,,call;covered call;expiration;option;premium;put
f45d2e63d5cfbf957bca7b07953d9e70ad8f0558923f82822bc80ed0019ede59,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:304,32.00,3059,,call;exercise;expiration;option;put;underlying
16ef5bf416f2696907db04bc2a6668d16e1cc6933e0387269fb76fcae529170b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:305,39.00,2704,,call;covered call;expiration;option;premium;put
5a0b0b5a6baea058a6a28567be20217f04d64840484a5474227f81cb4e6eaf9e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:306,45.00,3362,,call;expiration;margin;option;protective put;put
d3f31c754f9f8399554c3b5fc50c78ee93efe9cd5bd07480c769b37e2cf6308b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:307,9.00,1415,,call;expiration;put
53d77667277f351c9db7d1653c81a07ddf5edfd1c90669f198f85ca1a2517c62,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:308,34.00,3013,,call;option;options;protective put;put;spread;strike;underlying
889dcb9f794ae9981394fd4632ded02114586c6be714421f2592d756ec1d41c3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:309,34.00,3015,,call;option;options;protective put;put;spread;strike;underlying
441928822423311eb9578741b392f91a6ca4ef010f86f29cbd3fc0f894f554f6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:310,34.00,3014,,call;option;options;protective put;put;spread;strike;underlying
c8e40b7ee34049dcb7cc5f65f0354ba02396d0e47243438b912521578fe2694c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:311,33.00,2055,,call;expiration;option;options;put;strike;underlying
41578798aa8860491383b82c027a69476cb6a988b1ee0db095c2146fb46ba8ff,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:312,23.00,2809,,call;option;options;put;strike;underlying
1b1dc9e9868acffd17b1b96140031c569c0cb93a7fb11dacc6bbf47d8314b35b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:313,29.00,1851,,call;expiration;put;spread;strangle;underlying
124ad7d87bbd13bc381ec45b2d008377db57cf0148fa078d3bdb96ea65a91dca,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:314,51.00,2542,,call;expiration;option;put;straddle;underlying
b4a37089247ff22fe89f9a2ca17c04943fc009ccd04805afeaec6f23161cbc1a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:315,73.00,2137,,call;expiration;option;options;put;straddle;underlying
5b1be73786a9eea135eefda3872d4040602f1536c373fa6bb820b540191f78f6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:316,44.00,1634,,expiration;option;options;put;straddle;underlying
aef5bab199f0135728878d7dfa479e22769636b19844cb0a8f980974d64a756f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:317,63.00,2884,,call;option;put;straddle;underlying
6df7b25cf3366814d72ae7006d60b1eb1475b93e71ec39e2136b0db7843a4e48,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:318,47.00,2828,,call;expiration;option;put;straddle;underlying
1a2fa184a587f02bcd007d468c4b83156f82f484ee7397478751838494c9d833,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:319,76.00,2767,,call;exercise;option;options;put;straddle;underlying
4a90be58e0f3bec21208c4ca9be9c70b3a793d062b2da983ae8794a4460070f4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:320,56.00,2553,,call;expiration;option;put;straddle;strangle;strike;underlying
0f6a9d259edd71fc5131d09d575b2b9c431e64eab782cdfe9a62184a6f9c50cc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:321,94.00,2861,,call;expiration;options;put;straddle;strangle;underlying
12d8ac9b98e3d4cb300a3061c6d3987cd5e77313ccea6e06426b1d703faba3d6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:322,29.00,911,,call;expiration;option;put;strangle
9ceb374391df590c28aee0161fb41b020e2883096a855543d62d8e5ffe23d9ca,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:323,59.00,2235,,call;expiration;option;options;premium;put;straddle;strangle;time value;underlying
c9f462dd8669dedeb3e598d2f761d6fc8a57202130ceef2ca89c63c3eff15840,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:324,27.00,1736,,option;premium;put;underlying
b25a98525d6795f92699e4b6b1db07fa4a94133e06c4b2ccacee96230ef26dd8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:325,28.00,998,,call;covered call;expiration;premium;put
c10fbed49f7052b06ec8915b64f1c8c3954b1c0d6b47896c5a686c02e54db34c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:326,117.00,3307,,call;covered call;expiration;margin;option;premium;put;time value;underlying
76c03cb5c0db2ce84e5a21d25f7d8f3c6ac63200ba99f66b04f54e987daf7ed8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:327,79.00,3004,,call;covered call;options;premium;put;time value;underlying
08b6838c6e830135ca23f34cbad848cdb0e6fa9a7aec66674ec1a1516541c9fd,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:328,43.00,2696,,call;covered call;margin;option;premium;put;underlying
4969a6adcf4d92922a65bb9e45e96458636a73b260e9ff370d3fb0ba84f954be,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:329,19.00,1523,,premium;put
0016363cf9a21495cbf577184b6c1e7d77ed2854da18e4835b015558fde4de32,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:330,26.00,2737,,call;covered call;expiration;option;put;underlying
d43ad8726295be1ad3c32fa3d725167d7e210fb0ee4c35b2e43bb37866c5fb92,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:331,26.00,2781,,expiration;premium;put;underlying
4d27467de9f29325062c799d7c0a5139527ae1192990fe7ff558368615a26916,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:332,49.00,2750,,call;expiration;margin;option;options;premium;put;strike;time value;underlying
af9a2178956397f2b020c99c9d2c3fdbf7139a4a3c4bf24533b26900ccc2fa0a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:334,65.00,1868,,call;covered call;option;put;straddle;underlying
1310957a5d0ea7b0f637d6ac111aea673cb402a41050a5d75a11709dd9ab215b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:335,88.00,2837,,call;covered call;expiration;premium;put;straddle;strike;underlying
9657ba7f74d23068d43adf85eebb300a61bbd978996bd986b577888b2224cebc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:336,38.00,1047,,call;covered call;expiration;option;put;straddle
80e2f450f3aff4ecc4ae16c9a63d3331f51ebb5c8ff4d1d2ececaeaf9e543dda,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:337,92.00,2437,,call;covered call;expiration;margin;options;premium;put;straddle;time value;underlying
c85bf919323107b45a74023b4ee4a3d26526bc29c774e13b055d1b18afdb5c09,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:338,54.00,2070,,call;expiration;margin;option;premium;put;straddle;underlying
79b3fe2b992f4b0d5b23390fa5bf269bc81d6679a508c74b907a8812790347db,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:339,40.00,1421,,call;expiration;premium;put;straddle;time value;underlying
e403190e9129113a58a462ef8c9aaa3acf2a2d4221b7602fd3a61f3c992f8dd3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:340,81.00,2905,,call;expiration;option;options;premium;put;straddle;time value;underlying
760aca02a744d77cca4e2830d99832f6aada903a1ef29cbd2be6aa1a652c439c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:341,65.00,2898,,call;expiration;option;options;premium;put;straddle;time value
d7a7ef9d1b622f34132f6b93a2a0717c73b910b5f514927bf46332ebdeb5168f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:342,48.00,3024,,call;option;options;put;straddle;underlying
673fbd9c9c36acb6cf54fd83e0cc479559322d72f84f012f61fff0fef3e52c6a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:343,84.00,2861,,call;expiration;margin;premium;put;spread;straddle;strike;time value;underlying
0c529b1538e71e7d103f041fedd5822170ff0d28ea050ae4aedbeffae2af16ce,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:344,59.00,2295,,call;delta;expiration;margin;option;put;spread;straddle;strike
4deb428032489d642f4ea7ff8b6f4920dc8838c774b5250cd9ddf73b0508945a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:345,52.00,2305,,call;delta;expiration;option;put;spread;straddle
b1d359bdc7e8b6ec8dfe9b5eca3a5752e99e13af1056e6de341a519cffc01e26,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:346,61.00,2295,,call;delta;expiration;margin;option;put;spread;straddle;strike
6c7301fe971c2e6a7f6e11830742235dc0b761b10101f83c75777328338b0b66,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:347,52.00,2304,,call;delta;expiration;option;put;spread;straddle
721f7cc3523ba33fe43f4b3f21f88ac5acc4d7ceba8b3062c542c877d053968a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:348,69.00,2977,,call;expiration;margin;option;options;premium;put;spread;straddle;strike;time value
e50a8b583277cc3465e08bfd69188b3729cd1742ef15ee9a5b3173296d05594c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:349,69.00,2979,,call;expiration;margin;option;options;premium;put;spread;straddle;strike;time value
c125401a7373dd361b32f7ad218cbd44193eb11186f1430c1f7d0cd1ac3e486f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:350,67.00,2979,,call;margin;option;options;premium;put;spread;straddle;strike;time value
e01e1a1798f3c41137f7035e960ac6e02db5559b31177c7323a9cebf7e5f620e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:351,78.00,2540,,call;expiration;option;options;premium;put;straddle;strangle;underlying
a79e84990f87e3923bef0d40e2823dbcf3483a5402c9f171e325287daf8f7d50,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:352,14.00,956,,expiration;option;put;straddle
9acc56ca667bcdaeda830601defe9adab3565f668cbb611417976c6410501217,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:353,76.00,3045,,call;margin;option;options;premium;put;straddle;strangle;time value;underlying
cd0b9a8e8090079aeee2d9a5a5160f8cb88cd99c74bd0f8d694c299e494e0e7b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:354,81.00,2619,,call;option;options;premium;put;straddle;strangle;time value
18f7685381154e968c27e773c39979fe3effe1ce5a5f14425f9115ad806263dc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:355,40.00,2613,,call;delta;option;options;put;straddle;strangle;underlying
eb775cd905d90eda19e9457f66aa30be947a2ae757d5255ae97f5b6e4545b38d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:356,36.00,2082,,call;option;options;premium;put;straddle;strangle;underlying
2000dc4b6e143c88f58678aa88852ad81bb25d2a34de386e421c7c9e377b49aa,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:357,17.00,1086,,call;margin;option;options;put;strike
456c014b78be15ebfc016d9d37e2343eceb18b94cec70f86bceb5a3b23152b07,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:358,52.00,2420,,call;expiration;margin;option;premium;put;time value
44724405d617d4f1f2bec6290675e30f9db507fa139bd81aee247321de6c099b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:359,56.00,2852,,call;expiration;margin;option;premium;put;time value;underlying
479b94e4e2c0c9bd8175bac3ad4aec3f832f60e45878ea038d56e6555ade4f2a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:360,28.00,2497,,assignment;call;expiration;margin;option;options;put;underlying
4b3e7ba3eb5e47fba6c66ef96d009dfef5839b69b7906c6200c4a02541ab9fb8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:361,48.00,2645,,call;expiration;option;options;premium;put;time value;underlying
81ba25df10dd8d00c6affe75282f930a83083cce53770e962942b461430e0709,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:362,13.00,1015,,call;expiration;option;options;put;underlying
90837fae40bdccdcb0a82673603764742449b18f7418b4967d92ab86da21ad98,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:363,29.00,2049,,call;expiration;options;put;underlying
5e0ead72a504b9dd503991e69833596447c7f894c8bf50faaf376703d3cc0d37,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:364,25.00,1941,,call;expiration;option;put;underlying
544804058314e8139f8d6678e9a4fb9a79b60dc60f75610ee9cd52869a674a23,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:365,35.00,1561,,call;option;put;spread;strike
69ac6b5d03bab63c16dff4541bbe68277bccec2324fd4f6d14451d5d1e2573f1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:366,76.00,2354,,call;early exercise;exercise;expiration;option;put;spread
849b1197a7a45923d94cb2c6d9f862b9825803f0dad0945c5c6b77588e07c334,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:367,47.00,1025,,call;exercise;expiration;options;premium;put;spread;time value
d13cba1018602cdcf5ad97398ed5d523fd87e1ed973b1af18cee63db4d50b0ac,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:368,79.00,2477,,call;early exercise;exercise;expiration;margin;option;options;premium;put;spread;strike;underlying
a73ee1e2da685485cac945609bf29cf44935105a465303670b72658c3fd12938,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:369,56.00,2945,,call;expiration;option;put;spread;strike;underlying
a3b5857a1eec7c22a6ed23f59a3a3b299f96acca6cc78ccbd9ebc676b08ed3d4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:370,87.00,3082,,calendar spread;call;expiration;option;options;premium;put;spread;time value;underlying
195c243e15fe067a770552c6e55ef3ed1e7acbaac905365dabac36dbc5f48963,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:371,38.00,1682,,calendar spread;expiration;put;spread;underlying
194f133ef1297e028418220e11b735cc782d739e6a5d69fd6f1b8df7204db065,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:372,55.00,1605,,butterfly;call;expiration;option;options;put;spread;strike
946480128132163d91915a4735ea9ac0d76ca6e16492232bd849c64d2978045d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:373,65.00,2510,,butterfly;call;expiration;put;spread;straddle;strike;underlying
66b693af5224c08d72b9e4f65b71a13f7960c196c8de0354774f48c7e965015a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:374,73.00,2618,,butterfly;call;exercise;expiration;option;options;put;spread;straddle;underlying
79e3d6c79a6b77389580933deaa867dd888e890410c8ff7ed61f621caf416de7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:375,60.00,2557,,call;credit spread;implied volatility;option;options;put;spread;underlying
7502a83f2497ea668fb59d35156cde40441b0417a3fd5bf97efe2344852e34e1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:376,72.00,3072,,call;credit spread;expiration;margin;option;put;spread;underlying
d153fd89c1f8dfb0c07bbc26e296d54ca9d677e6c23cb4d44b56b2ca4b86ff1d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:377,48.00,1462,,call;credit spread;expiration;margin;option;options;put;spread
e9d6f66bb7392bc3fc1b5c05683ed60d008d044ec3872f08da684918e4c67622,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:378,35.00,1362,,call;expiration;margin;option;options;put;spread;underlying
c5a80ee7cc730b283a1ef73b0d9ac17f0445c16a986aea88f43bac29ea7fba02,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:379,53.00,2418,,call;expiration;options;put;spread
5a25da9120d8cc9bb5a3667770f624b9641b364560227e2bc9cdfbd2251c2b3f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:380,71.00,2800,,assignment;call;expiration;margin;option;put;spread;underlying
f6bb9bbbaa3f3465125fe77cc761ab7cbfda9872c79638334b96a4d5e5643a76,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:381,50.00,2642,,calendar spread;call;options;put;spread
c6670b4a22a7c0117173e0d11146f7aee230910cf324df43f23fdc61ffc4fb1c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:382,50.00,2890,,call;expiration;option;options;put;spread;underlying
8cecc4eff5fdbbf850cdf0e0c61e2b1d35a82bc07554fb7f445e07a76f0f2c33,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:383,40.00,3063,,call;expiration;option;options;put;spread;underlying
31c4e9d11fbe849d744815209e7b4fcd46045d906ccbc1ec2ed95a41cd687e09,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:384,89.00,2449,,call;expiration;option;options;premium;put;spread;straddle;time value
08c6393c321201c1610ed0a6f640132c4133fbb9d0018983746a0c229ee9172d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:385,100.00,3204,,calendar spread;call;expiration;option;premium;put;spread;straddle;time value
4de3839cc97fe102ef312285f6c69ad5d4daebf3199d5b2c030455103805c96f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:386,68.00,2386,,butterfly;call;option;options;put;spread;straddle;strike
803fd1984adea7c09d422dbc1cf5d0d1a398fc77404ac5c57d3885937ebf33a6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:387,57.00,3090,,call;expiration;options;premium;put;spread;straddle;underlying
761f5c084eb8056599c834c8934f6403cdca09d81716a748818df917c8f5bf45,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:388,67.00,2996,,call;expiration;option;options;put;spread;straddle;underlying
cf572f7306bf13014cff51312950e8fb86face259d17788ab82c8a11e4b5e3eb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:389,35.00,2627,,butterfly;call;expiration;options;put;spread;underlying
bd85b873cc495fe1b4f5ff8ffee1cc8d8850b04ae2b0a506a6d43157e9521025,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:390,82.00,3033,,butterfly;expiration;option;options;premium;put;straddle;time value;underlying
5632a88fcc068aab53985bfc03c430b43a95f274c38b701106de14165f54210d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:391,57.00,2972,,butterfly;call;expiration;options;put;spread;straddle;strike
98d0f2933e3316bf8d4754624323d11bc42e33db42683ab8216f6922e4700291,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:392,60.00,2937,,butterfly;call;credit spread;expiration;option;options;premium;put;spread;straddle;underlying
450979d4c8cd07a6da56c664fc4191356466785f81f81b7afb488e503f1f0c7f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:393,17.00,1166,,butterfly;expiration;margin;options;straddle
8059472f66fc041782e9fc3a80808e32d25181b76c9adf1ac5711755d7bf8ad2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:394,40.00,1437,,calendar spread;expiration;option;put;spread;strike;underlying
0ccb65a8e85b6565bfa523191b4169cdc09079fe0221692bf4cbda1853ada716,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:395,34.00,1934,,expiration;option;put;ratio spread;spread;strike
94a6c810ab25d31d2fdc99594f59420443566d14562e08df456e7adef442e1e2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:396,44.00,1961,,call;expiration;option;options;premium;put;spread;time value;underlying
f508faba5eab4cdb37d54597520c53b608c3783f3a0ea64d425bcf45ccaa7da3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:397,87.00,2574,,calendar spread;call;delta;options;premium;put;spread;strike;time value;underlying
623e96c69540e24e2a974b953ccc89434e596290a8719ac56215c421910b52a7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:398,31.00,3110,,calendar spread;expiration;option;options;premium;put;spread
ae2d8bde90f2c91adf5d3135d2ccd09f402742a51fee320763e6664748da55a6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:399,50.00,2674,,calendar spread;delta;expiration;options;put;spread;strike;underlying
260e7be793524400047a5ea62407f75ac13ef965b37ad4c4feefc92eb4889a36,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:400,39.00,2382,,assignment;calendar spread;call;margin;option;options;put;spread;underlying
985f9de62746b07a5920cdc266a4f60acf51ea423f14f22528def411f3d79809,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:401,40.00,3080,,call;expiration;put;spread;strike;underlying
a234875bc0981cf2bfa8072f8d042e659d4c286d4ab90db5bad940b73cb9c31c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:402,35.00,2568,,call;option;options;put;spread
d92c2015f15b9d185860aa02693d62d1ff3a0c00405bb398228f8c52e29d6d53,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:403,32.00,2039,,call;option;options;put;underlying
92b6be09efdda7170e7917d0e9fda15d050d362bdd65843a13a8a1cbf4d3b8c6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:404,58.00,2308,,call;contract;expiration;option;options;put;underlying
6195df1f692924af257c3bb95fdb5dff7b1bfce04fd86a5caa2ce076bb166d24,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:405,44.00,2571,,exercise;option;options;premium;strike;time value;underlying
b60b8b0281ec565fbb2e8b6c1191d1c273ea6759ef829a613f40890dbaa2c84e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:406,41.00,2730,,call;intrinsic value;option;options;put;time value;underlying
7da72f924c1340b91c999ddba975b59748049bf535406425936222ee050592ba,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:407,33.00,2078,,call;expiration;intrinsic value;option;options;strike
3a2880d1c2cbe748bf301c39a7de94bcc74dd02f3b6f0d0ab157997cf28362d2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:409,8.00,1765,,call;put;underlying
46da1846825bb9e07585f62cd570d66e549bd4367f08363d2f211eb8d8853176,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:410,26.00,2659,,call;option;options;put
a7ffd6d9d5d0620d2f3dc91005f167d02db897e5714fca13c1c7a1db8a8f7f8e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:411,29.00,2851,,call;delta;option;options;put;underlying
5d79664475c8f1ff9fcbe66eb43e2e2081283bcf2c4e25932068f35597539b4c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:412,26.00,2660,,call;option;options;put
47dea1c4e6e59811f26a62b6fd090fb08ecd2ce8f41af67ba67fd2bb5b3543e2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:413,29.00,2850,,call;delta;option;options;put;underlying
1fd8d4677e0ec49ae72f4835de03804191c39b4df4121581ee0dbc3799c4bad1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:414,31.00,2435,,call;option;options;premium;put;time value
7d02f4041ff5e0b1bbf305979648201fe313b68df06d19f989cd6b8d4b35c361,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:415,15.00,2415,,call;expiration;option;premium;underlying
f091eb14efcf5df1bbbe6d2d43d86f7d8f29f3a08df04f48bc103e5fa819eb8a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:416,13.00,2708,,call;option;put
32128dd66396da99d42dbb31bd8d49b1ee1ddd8e743a6fa4d931731df340272c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:418,30.00,1706,,call;margin;option;premium;put
3d07d5a93a80bdf4dfbd0c211152aea0c7789551a2a1cecf0dc0e82197f77da2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:419,22.00,2921,,call;margin;option;options;put;strike
62515840e6b4db7c52358e1877c265da348e27d102538bd8e01f1c786a51bdad,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:420,38.00,2615,,call;option;options;premium;put;time value;underlying
f50409ba21cf2d082c8f03d358f3a1fa3160f0cf1b6efe12870f6598e2b60329,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:421,43.00,3047,,call;expiration;option;options;put
be320a431189ef3cbef4810319284fe4da592a0f1e6ecc2c0ebef1d7c5bc1dc3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:423,26.00,2736,,call;expiration;option;options;strike
3f93aed615e692d4aff9ca64d5be6464233d0759a8ada7bfeb29af2d54b5c11e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:424,12.00,2211,,call;option;options;put
b470a456c27bf3115203931cb7574114cded68ec4f6c9811ca08729281320440,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:425,77.00,2835,,call;delta;expiration;option;options;underlying
33da2b06cd8404f3390f9ee337f2281a6cbf8c3b0838bd83e168826615259b9b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:426,27.00,1413,,call;delta;option;options;put;underlying
cf6de49cbdcbe1929b86cf9ce8b68f900d4d3e4517c8e47cd926d1b098546e49,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:427,25.00,1396,,call;delta;options;put
bc02e7273b20d2217a758255ccc6964f56addba2a52e96e0f3d758b739949795,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:428,27.00,1401,,call;delta;option;options;put;underlying
35af36520ea78ddf0c8e3c5dbe9a4bf10779f3bf6d3f92c96e09636a9dd8382c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:429,25.00,1396,,call;delta;options;put
f404c405110d225b756afa770b9dac99bf0df5d19a73db69909f32a74f73314f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:430,74.00,2715,,call;delta;expiration;option;options;premium;put;time value;underlying
34712e5ebc75161528a031c3b62378d0f4e0370dd457f4958be83b7994fa580b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:431,20.00,2476,,call;option;premium
ee1855fc3a3c57c01032a125dd54043f563b2c7913312d53be4bbf765dd9ae4a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:432,18.00,1736,,call;expiration;option;put
79350e307f76005669a4a1285567c75490f498a64bf0f26c42c17dda1c251b66,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:433,17.00,3134,,call;margin;option;premium
91697958b4431ac9d335d64fd7e6edb3c3f8afbaa16125f821c5cdea60ed71fd,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:434,29.00,3223,,call;expiration;option;premium;put;time value;underlying
ab182c652c1da3963ca89045eb57fbac0d0c13da06fdd9273f25628ba65b9066,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:435,47.00,2673,,call;covered call;margin;option;options
389f0a9b20e75c90cd2b355d6298777ab8107f2f1be5983b84ebd329a59cfd82,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:436,60.00,2511,,call;covered call;margin;option;options;put;strike
d31c493308d132b1aed7a6f07057e78f1560414ae0b0c35c8d11f544554b3937,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:437,32.00,2665,,call;covered call;expiration;margin;option;premium;put;underlying
c89b94962091e8d83d9e6b5f20414f593d812955c9339480ed7c516b9334e3de,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:438,31.00,1482,,expiration;option;premium;put
ec9f4e07bcf063a25d28a8befa32858a0f918fbaddb70713cfd4f6fba5347c2b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:439,56.00,2967,,assignment;call;covered call;delta;premium;put;time value;underlying
e07e1de8c6c245588d78a811466273930d2e0979607d9498375188ffdd1cc867,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:440,48.00,2820,,assignment;call;delta;option;premium;put;strike;underlying
9ec92cec74aac2e8b1cc473b3111caec4ec04e647f50432370ebc6a4e8e51983,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:441,119.00,3095,,assignment;call;exercise;expiration;option;options;premium;strike;time value;underlying
d9891a5df72182fb910c1d3026b37f68bfe18ed537e32b3130cd4b0c05a96625,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:442,53.00,2834,,call;early exercise;exercise;option;options;premium;put;straddle;strike;time value;underlying
6bc3808807985ff2ca158ee8c617a89532c5b3157b1cd7575eb694c15aa445dd,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:443,60.00,2781,,expiration;margin;option;options;spread;straddle;time value;underlying
8a60a8fae5608b68c9a31dd66196b6afe7779066d7e40984219a9d86507d5316,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:444,37.00,1846,,call;expiration;option;options;premium;put;spread
8044c77ba4493d0befa937a91ad8675e2b8c43b2ca1134f2264b3b76dfd42369,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:445,38.00,1029,,diagonal spread;expiration;option;premium;spread;strike
3a33556dc1f5c1cae9f7b38a94adfb0f201a6a95ffeec7cc282957e3fb93478f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:446,112.00,2842,,call;delta;diagonal spread;expiration;option;options;premium;put;spread;strike;time value;underlying
4957c4a59c324238d855422488dfd88a386a48f798c1b32971c0196870ebd1c3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:447,55.00,2957,,call;delta;option;options;premium;spread;strike;time value;underlying
25b5d8e70ce56e7be53fb4c2149e4ec3a603c3334187de415d3f21700fb84362,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:448,51.00,2134,,call;delta;option;options;premium;put;spread;time value;underlying
ebc6b553449466c38d91c6862b22fa09cf8a81b344b5758946ed53f74c6151e3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:449,53.00,2792,,calendar spread;call;delta;margin;option;options;spread;underlying
00be0c711dd0f359015b7c80fe04e51e298d607db305f9b258ab7d64aa2b9b45,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:450,27.00,1650,,option;options;put;spread;underlying
f92149b1413c801426dfde37b6e53a64925fb6b17cf088adb38785f5ef0951c0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:453,10.00,1793,,option;options
ae686f0fbdbb1845a04aa18e7dd434d9137b95c40ad3cc0223560fa7a2762527,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:454,32.50,3016,,call;iv;option;options;put;underlying
f7a6643296e73fe2c46ccdb70ad598dec1c54662cbea5b61c7f6e28228db46c2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:455,50.00,2875,,call;option;options;put;underlying
4040a5fab0be1f043f8faef46f7735c1aa63405e7f84dd2765387216b29f45ab,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:456,36.50,2841,,iv;option;options;put
390c023bcb2e25e40fcac34f87dd2676a9020ca862575aaf9eb139ad1371b29f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:457,13.00,2477,,option;options;put
c9584e889b98863f4a2540b944a6ed2d6b2e30c5cce07b1db144707aacdc5c5e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:458,11.50,2725,,iv;option;options
22703753b385ab71d4c43564b94d16eb5cde95f4fe008020238ebd59e884aae3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:459,18.00,3163,,expiration;option;options
36fa6d8bd81c727beefc27b0c741c5676dcdfb98cc37783a65e26d14818599e0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:460,33.50,2928,,call;covered call;iv;option;options;put;underlying
c6bb2c71b27753b30edcc62bc5ec4dd240e399a3bee0231a7360afa28527bb07,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:461,27.00,2067,,assignment;call;option;options;put
c77d82d7f3cce4524fcadbec2b5743cff52adf13d1370753f488b3aac636d41d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:462,16.00,2075,,option;options
d4d54df213b687d0c17d23c04f13a79318eb87c91d0cf3836c1cdac94976b5a9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:463,56.00,2303,,call;exercise;expiration;option;options;put;underlying
e1df513550430b52e004a013691286056a67223128db6c8ff0d691bf3532ed86,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:464,44.50,3126,,call;exercise;expiration;iv;option;options;put
2c76082ec18775ff157ac8e721e7450ae2d9763e8999171b782fb03347d8bd99,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:465,32.00,2501,,exercise;option;premium;put;underlying
dd1a251c8773d536000f2caaa90c5239382251f8020e05c22fb4d977ca58bccb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:466,28.50,3057,,exercise;expiration;iv;option;options;premium;put;time value;underlying
5ccff9a01f18f72cad18a47ba29c38e3aff195a52dc886c8412ebad299d5890f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:467,31.00,3193,,call;option;options;premium;put;time value
f59eaf71dd11566e6b12070dd34ca13c3aeb91abf057bdbc6602cc2fbabaaf12,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:468,31.50,2490,,call;exercise;expiration;iv;option;options;put;underlying
29d72ba6c3ea40ae205cffa08332575ac127b434c864b6911949925302dae75e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:469,22.00,2615,,call;exercise;expiration;options;put
c3b680efaac24135c79793cda0b6f632a06fb529fb6b93f747b70922fdbb9c77,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:470,17.50,2230,,call;iv;put;strike
90b42ad70bff4886fe0c673f92835755dcae80242886e022427f9a1bb0fb3455,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:471,14.00,2380,,call;margin;option;options;put;strike
c7a8774572b6863139708e65f8f13e696c646dc0466cb403c18223ea2e2b9ea9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:473,14.00,2913,,call;option;put
d86e49f8bb92b27cef30d8c30876602cd74be739b85d1f922298bfcd36e5b2ca,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:474,15.50,3274,,assignment;expiration;iv;strike;underlying
38071b8a1eaebb255e12df41a0f5a8995a32a604f19aa74acecfe9c077c18bad,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:475,52.00,3191,,assignment;call;exercise;expiration;put;strike
90496fa881ff4e48cb5ecfb1b8255f46e511321239f574cbf40b251d3c59c58d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:476,59.50,3274,,assignment;call;exercise;expiration;iv;options;put;spread;strike;underlying
b6bf075fd95c7012f5febb8eaa24ab2f0e49ffa6d5aef58ac0931d5cfcbbbb37,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:477,22.00,2972,,assignment;call;option;put;strike
c59d8bc029eb2e59308a83ad83bbe593d1361e5f5c3c39bd6356c3cc80b59544,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:478,31.50,2916,,call;iv;option;premium;put;time value;underlying
c8bb09c5b0c327cea2908ad874efaeb3eda3f097fe1aa01d8123982ca7ac5260,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:479,46.00,2878,,call;exercise;expiration;option;premium;put;spread;time value
808a37d7ff71bdd0794224ef716373840ebf3fae7967c3e50ceade051c3befcb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:480,46.50,1850,,call;expiration;iv;put;spread
7f9fff566a12ae030af4f01e013892975f8582abc656bfb39e75f1611919ddd7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:481,63.00,2476,,call;exercise;expiration;options;put;spread
9fad9f44faa6c8ad8f8fef64c3b391f266289e910d1b9e491472661f298f7c77,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:482,32.50,2424,,call;expiration;iv;option;options;put;spread
7466861ddf64007c467a90688d53ea8a3460502a179eac0a57d522f6e2aff29a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:483,51.00,2756,,assignment;call;exercise;options;put;spread;straddle;strike
d5a62ad6c92b9082fa66db76a55cd0bd74ff21b7b3cd992aad71fc8954cc5d93,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:484,44.50,3050,,call;exercise;expiration;iv;option;options;put;spread;straddle;underlying
dc1af51e3c11ec53d3e9f4dd0e47dd01d32ceb2c22e30a54a14c7a5288a8b917,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:485,30.00,2665,,exercise;expiration;open interest;option;options;premium;put;underlying
9b8f2be5e901f6b11fc437c5e0738154942081f3efa2dc007ebc7d2129b07223,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:486,14.50,3013,,iv;option;options;premium;put
e2dd0e4db1f45d5f3991acba3b329d62ffd3990a947e1482359455d36f1b38cd,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:487,32.00,3157,,assignment;call;option;options;premium;put;strike;time value
c8d24dd4814c3d6dc5eedcd419a58a03071ca4c312e922da02f610f5f26b46ea,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:488,8.50,2955,,call;iv;options;strike
874102f2037e48ec0d64730a6c9882227027a9ea3399700ba45fea2306f98bb1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:490,9.50,3064,,iv;options;premium;time value
4dddcd62bf4b431253dacc7aec3d2d7aa99f1e674e71c11ae5dbaed502b5d330,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:491,11.00,3060,,options;put
1cefd30d4175f0c6238f603efe85c6ddecb662009120e7d829e437a7be70bb93,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:492,10.50,3119,,assignment;call;iv;options;strike
8c4a04dcdd9b1cd55c5e0d426b2a81b961723e699e0f0d2e31283dcf17c54a00,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:493,9.00,2222,,exercise;put
2575f2a5318db9deeba5f4fba671a614c9e0227694bfb886c610d211374cd61c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:494,16.50,2646,,exercise;iv;option;options;premium;put;time value
84bc0f87d610a179cd1bcb5fd0d21d55b4f1aad5a4e788a411ef7518426e0034,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:495,35.00,2718,,call;option;options;premium;put;time value
64ef1063ff9068dab074ae2e7b8239c09bd251c1cf4d5d953c579e55ffde0d93,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:496,22.00,1709,,black-scholes;expiration;option;options
c2b070ee76a27fb475409909e2da07ff8eba861b8a5aa25fc55d50d92a78de6c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:497,23.00,1767,,black-scholes;call;delta;expiration;option
cd73bb080bb91d5a27efe183e93c714d8c1fee1aff85eedb07eb0c8a12c1ddcd,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:498,8.50,1628,,call;expiration;iv;option
b564cb589a94c8c51a67dda7b0da7c77f931dcb354a2463b8e396f4faee671df,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:499,39.00,2550,,call;delta;expiration;option;options;put
2bf7923e5a5f20b174706e6b24761ebcec7d1e7dff15ad193e2e5a6d0b94f679,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:500,19.50,2513,,black-scholes;call;iv;option
4769c6954f9d74697c04613ce84049f947c2c321c01fed1aa1ce9edd3fc4b04d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:503,51.00,2946,,black-scholes;call;option;options;underlying
7bba8c8958ba71649fcae4d78c39a3a4e01446575af6b524c6cbad52dd243845,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:504,25.50,1596,,implied volatility;iv;option;options;strike
2b51cb6320b56bc634472f1d626e400622df82dd17041fa19e3e678cea0512f1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:505,17.00,1697,,call;option;options
879c8dd35028b811c073836d113c16761ab33041dd3901ef645fcee09930c1a2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:506,39.50,2731,,black-scholes;implied volatility;iv;option;options
58cb863e22e1d26f8c640e5d13bc42dd4bc0a4ac88687c4eb436864cb82b5867,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:507,18.00,2239,,call;expiration;spread
faee40ca129610c633303a6898e11c6baa708c53e26fc01bed8ec2f30760b075,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:508,10.50,2237,,black-scholes;expiration;iv
4fc95efa7f207f3a234b06920e7af99d64cb94e5375609b8e2f8e07be1d49027,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:510,11.50,1626,,iv;spread;strike
e1b50879f3b492cbf5663bac15c9721aff2832fa6d13072134af7ca857d95448,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:511,14.00,2158,,expiration;option;options;spread
aa736818e018c21e562b7ff4ae915576194c49a411b43f4be829a55e13311671,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:512,47.50,2983,,black-scholes;call;contract;covered call;expiration;iv;option
9ecf4523aa8e9c5abbf787897306b4e676d9f19d2428b71ab563fadb42ea3fa1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:513,19.00,2626,,call;covered call;expiration
1f82f532c346754bf7cd6b75b4f617246f6b27902e97f3749edd3aa78dcbd9d7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:514,27.50,2345,,black-scholes;call;iv;option;underlying
b121ddd301dbe422694c9024e33e2fce486469685acfa49acab4cdb94f6cf03c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:515,16.00,1754,,call;expiration;option;options
3643b0865be222db0e2db9f9d21eb74e1d1090fffccb3e4993a907627ede8b4d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:516,15.50,2058,,black-scholes;call;iv;options
76b1378965608012f418325c91503e15b0c062b09b2af4d4968a7ca913c3a775,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:517,30.00,2390,,black-scholes;call;option;options;put;underlying
e2285b4e00b80fe7be1391fe6edf77e48e9711c95bd529454c2cfab781b29405,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:518,49.50,2535,,black-scholes;call;expiration;iv;option;put;strike;underlying
aeb2317cb03e9b3f3423b8d52aa553f1d5e96f545703027d68cf325016c9fac4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:519,52.00,2972,,calendar spread;call;expiration;intrinsic value;option;options;put;spread;strike
609643ea198e7e61a2048e57d804e6200025b56f57324d41b61001fe75e7eb2c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:520,35.50,2959,,calendar spread;call;expiration;iv;options;put;spread;underlying
287140994b7caa9d05c3abf6a7ded19b6f6de6cce44539335973dd88ffeafc33,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:521,22.00,3253,,expiration;option;options;spread;straddle;underlying
06de14b9bb3870b2e6f1e1e58f148eb007e97ba11a5f89a7b9c9211698da48d3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:522,32.50,2874,,black-scholes;call;delta;iv;option;options;underlying
b7e5d1f5c01c28d85cf26d51dc9e2a4ce0c9c0285dd430cfadb6af6433fd234e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:523,36.00,2851,,call;implied volatility;options;spread;underlying
6d6cc493461b27a17529af5e629110dbfa34e4e49720e42432edacc94757be8f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:524,49.50,3036,,call;delta;expiration;iv;options;premium;spread;straddle;strike;time value;underlying
c765165ca25b9b69aa5087ce2bc3c13d217a33d56d87362ebf27918f74405279,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:525,23.00,2813,,assignment;option;options;premium;spread;time value
d9f677a7444eca966372f35a4937e4d8ffc16c47592e6815d566ee564e9ba9c6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:526,56.50,3185,,black-scholes;call;delta;expiration;iv;options;put;spread;straddle;underlying
7022679dcf1a33367d848e9377fc211d918599b3cf52eb3064ddc05a887cf962,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:527,31.00,2692,,black-scholes;delta;expiration;margin;options;spread;straddle
3734eb8852a27de09e19dac468281d99e5ca4ac738b8d807f08c6dc8c1b36c51,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:529,17.00,1511,,black-scholes;implied volatility;underlying
68ec9e5e1178117a18fb910c9c90789788bd2b4d4c8105a6b1fd275bf3588c03,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:533,48.00,1923,,option;options;spread;underlying
87e0c025cec057c70df11826c19bffeac23ec9f6ce7db4cc148ef73b6ecf7daa,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:537,8.00,2956,,option;options
510ec76e3f58d19e4aa19a4dbb24767b9c20b5abd898f2461bbc2efef4d16984,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:540,48.00,2700,,assignment;exercise;margin;option;options;put;underlying
8f43169dea5228199de3c01693e15c4d79621c18fb2a713388a54c048e835714,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:541,81.00,2746,,assignment;call;contract;exercise;expiration;option;options;put;strike
570eb8298b95e1071656561cee34d11ab14ec86644b47a2d31c0411a99f82b41,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:542,73.00,3132,,call;exercise;expiration;option;options;put;underlying
e112ba4c2791cd0aba06ec7f29bb886d089cbe738442bae67a49fb94fdc82721,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:543,80.00,3010,,assignment;call;exercise;expiration;option;options;put;spread;underlying
1d4f3b695c69b0ced54b32fa59d05c16b4198d15a2e85da37c3dd7628c434ae6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:544,48.00,2287,,assignment;call;exercise;margin;option;options;premium;put;spread
21fea4f7481a01efb4abf65357966f31f16eaa33a70db32a5f0fbf234d27b1a2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:545,53.00,2422,,call;exercise;expiration;margin;option;options;premium;put;spread;straddle;strike;underlying
ed66976cbb5006a48a85369c5210f14446bf71518175cbf00c8f6b3c0dea8006,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:546,26.00,2623,,call;contract;option;options;underlying
7c85073a9a5560940fad6c046eae9804ce57d80fa7b3b303843c034fac94a9a3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:547,14.00,2879,,contract;option;options;premium;underlying
ee4ae1cc3e30e7de0491bb237e32c1f7c1f0a22c441fa670d6bbd2e8707a8c84,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:548,17.00,2848,,contract;option;options
df05f0c2c1085e8c7ae2e9daf276d43fde99935bd18658ca13a4baa86016a580,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:549,41.00,2939,,contract;expiration;margin;option;underlying
20c38f6d32efccc1ec9bf3f190035a2e04451ef934429f111f957b58e277f8e7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:550,41.00,3037,,contract;expiration;margin;options
5f33a1cac94276dca67ae5c707a2a58f3c02c5c06981cf3562bd634599a712fc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:551,9.00,2884,,contract;option;options
d31277d800742773c08931ef8b79972efae03a292895f3d70eea4f8a51ecaa95,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:552,50.00,2870,,call;contract;exercise;expiration;margin;option;options;put;underlying
a48f189149c14b5ce07967c511781eb80c2c33e48bb3a96a99f3423cfd661c19,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:553,80.00,2306,,call;contract;exercise;expiration;margin;option;options;underlying
ef7efdf2862708adc5839340d3f7eb4c9c5121e1b0c4b8e042ae247f9ff6baa8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:554,104.00,2572,,calendar spread;call;contract;expiration;margin;option;options;premium;put;spread;time value;underlying
2387a4ca2bcad9722484741c23b927385c4b48cd620e26560302a2b70839446a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:555,65.00,2730,,contract;margin;option;options;strike;underlying
7b61dbb897ad58df236d30501fb67c9fa36eac85e4c952e07f4689a4027c9ea6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:556,61.00,2839,,assignment;delta;option;options;put;spread;strike
4cb76d00471968c46e185d00c82e5748e38a64a3ca8c9833537b139aa71ff5d6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:557,36.00,3008,,margin;option;options;underlying
aab9f74f4fa625ee8d9cc066edd6f9d1356708d1186bde123f4c6064478dcc9e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:558,63.00,2872,,assignment;call;exercise;expiration;option;options;spread
0c74f7f3b20d29756393bedf670e5232c02fdd4ace4a512c24c267e8e9b61443,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:559,46.00,2995,,assignment;call;exercise;option;options;put
ba930f2cfe0c778dd64bf7260bf0c4ca89c6647013c7da55d8dd518ecaa02be7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:560,49.00,2760,,assignment;call;open interest;option;options;put
e5448d08e6e464c6073321d97ffca1b1b5b1ccfa38af32fe6b351f4adbf9f135,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:561,52.00,2550,,call;contract;option;options;put
61c323943fd6d07e5ebca2bff10c30f063f73486b4dde07b0539b7cd6c1a8ece,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:562,18.00,3130,,call;options;put
26f945d5bdb509e0981c15240f766fe27e8b3906865153729606cb63f9dc6174,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:563,18.00,1160,,call;option;options;put;underlying
843beed589bd0c46b83d081a2f1278f371bdf1592aad9687d400bc40cc6588ac,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:572,19.00,3011,,contract;options;premium
35093a0381b0398464f21ac38a499a138b40a98c34df1334e1b7b573a4d007bb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:573,23.00,2598,,contract;expiration;premium
cdaf645a2d03db73df0bef9af006d4847516c49e3eedaea4348f2db4e0c5194f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:574,23.00,2738,,contract;expiration;options;premium
ccd1bd29929b188d55724eee448433852bae5c97fb65d05068d6e82bfc502030,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:577,16.00,2733,,call;options;premium;put;strike
e342a4941b44de2812b6098d229e92c8b23a0d6e97a2cc6db350e2d5e3488f0c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:578,13.00,2457,,black-scholes;option;options;underlying
6666c88472542f30b471e26fef8e84ac0de7265998cf12ac50314dc7fb1d6059,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:581,16.00,2822,,options;premium;strike
8c010afbe30059c68630a6ad61219818b284632905ea0d54191c83e929ffa198,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:582,44.00,2390,,assignment;call;options;premium;put;strike
72c42413e8bdf77924c4d902eba6a095e651fc6b7696cc79c8ab20c94cabebea,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:583,20.00,2471,,assignment;options;put;strike
fa98948153b758458414a1365f1e9880ab78279ff73a148109ad4e7180cf649d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:585,55.00,2752,,delta;intrinsic value;options;put;straddle;strike
75dd5e27915297a24bb582076fc67a5c3f6db0425e948705e078626191803b0b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:586,36.00,3013,,assignment;call;delta;options;premium;put;straddle;underlying
4dda4da51cad20e76a00f4ca38d58b9f26ea5d39a3e98d37dbeb072a4255714b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:587,11.00,2606,,contract;option;options;time value
649649b90457ce7bd1a185880ca3032ef6d520cb43d47f461b1f6279e3732d1f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:589,29.00,2563,,contract;expiration;option;options;strike
bccd6e49b6901356275a34e27ebea16732ad36e80df1ee7b04649ea8e4d7c0eb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:594,8.00,2091,,contract;expiration;options;put
0a5c69b2316dc79e867c68454eebd3d8dd4e39310066cb97621bd62011b9bbe6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:598,24.00,2915,,expiration;options;premium;spread
9a71e9f3a4efe9c74ac8a744fa1a6e935aa96062230525642af40903d052364b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:599,21.00,3151,,expiration;put;spread
a91f72bc99bbf3c085bf5d0cb012d5571bb28481c39d235bafb1f534edab0edd,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:601,14.00,2740,,expiration
0498df2e297bf7c232592139e48b5a9e271dc9bbb274e08bfedae6c0a262fcf4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:604,15.00,3104,,expiration;options;put;strike
d4a7a698f7e32a00ffd400a731184647df0fbf12af268a966642f60217c6dc46,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:605,26.00,3211,,expiration;option;options;premium;spread
e92202e36adf2f3aefda4d145966eeec01597363d31a237180bdf2c7a3218388,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:606,8.00,2687,,options
71c9df31e1c0e0f2c0f76ecae29cbd39474549c9430cabfa1d99f9484c96b078,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:608,8.00,2526,,option;options
88b785c80dddd1a1b76ba03e60e15e8d94ae2f3c4e11a376f8b1f60ff3bdd1bf,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:614,28.00,2727,,call;contract;option;options;put
de919d013850f39670eb169471527caccf7446a28688b440cd5c36f9130a7527,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:617,15.00,2596,,call;margin;options
94176eb28893769373ac36efd7f90129d7245bf12fff9d20740887c90f0e5e14,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:620,28.00,2728,,call;contract;option;options;put
1305dfee818700b10155606d2f3220f324858d27a2074109d3805c2203dbd4ba,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:623,15.00,2594,,call;margin;options
1164c8b2372c62dc276dff2739ac921c42c122402506a99c536857a0692b465a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:625,10.00,1693,,option;options;spread
f95f6f5d51caaec11c4ea19c6710715acce90fb4807910ad82e296879ceddbe9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:626,24.00,2627,,margin;options;spread
bf513d0d63d4b3a558bd58f43b3eaed7e845b6f30ccb94061590e9b71b1245aa,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:627,8.00,1980,,spread
e92ac24eb0b095c992c87cb5510c665c007a9a787f0b302c1b97a0667b156953,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:629,38.00,2769,,option;options;spread
61b0facb293c5f44fae6325f9493fa7de5ad8b3c0a7399f1872a576bfb234c74,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:630,59.00,2966,,call;delta;option;options;premium;put;spread;strike
e526e2986570187514971bbe6986ed745f3826c89022a6f092b19d9ed1b42442,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:631,57.00,2128,,call;option;options;premium;put;spread;strangle;time value
1db7b253676b64a6e2b0e9aaf7615a754422cd32197c8610d20235e4ad2ef38f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:632,61.00,1863,,call;delta;option;options;premium;put;spread;time value;underlying
5c84030fc0b31cfca072cfa75d588e1f285a6d04fe830324e47114c2a1e8ef9c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:633,52.00,2289,,call;implied volatility;option;options;spread;strike
d83bcf7a721592a98ebefda4e02d713bae191a7e7b3ee02ec6e0d446d3e1f0e3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:634,17.00,1705,,option;options;premium;put
9fc9028cf83ad8482cd9cc482b0ffc4bce520dafecfb0383e2d04f729a7ca150,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:636,10.00,2537,,options
bc8bc21c09e82b19f32bb62bf69a5defbadb32ec81b440cfb94e0297687bf072,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:637,11.00,2979,,call;options
110d10f6b812aaad411df97cdda03045d4d4c11993bbe412000b89a34905886e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:638,16.00,2814,,option;options;spread;strike
8ac46a96faf34f45efa97b49ddf895a598d79356dccb83975d550d1b29086c82,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:640,8.00,2577,,call;option;options;put
d8d237c98bfcb526c66eaf63c5e60ef271e616e039193793589940c4b776016f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:641,39.00,2922,,call;expiration;implied volatility;option;options;strike;underlying
914241ed599c1d63f608fb3b473d1ac665c0450a5ff9298d56106902606fc4e7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:642,8.00,2703,,options;premium;strike
fa07c4fecb34c551e9bc03671d82a8d055461be27f1914c08e5867453225973a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:643,17.00,2149,,call;implied volatility;options;strike;underlying
2295c1579c8da54d47b1ef7d0bb059138f1c5eaca5cda41954cccf366aa2c374,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:646,8.00,2448,,expiration;options;underlying
e79e52fcb5d0c1a485b02309bf3866b6f3c6511bdf559a243821af18c0c4fbc4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:647,13.00,2928,,call;option;options;underlying
534ebfd347c412653cd28042c3538bcf4416d220ffebf127122e603d63210747,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:648,19.00,2265,,call;implied volatility;option;options;put;underlying
d660259b8f1e79b4c50fbe721714c291222b6f00d44768da3070196fd9fc4da2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:650,13.00,2512,,call;options;underlying
1ea4cd06ccdffa24c9f00b0313845c65273f8af8349eac3cd4a958e1a0de419c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:651,23.00,2954,,call;option;put;strike;underlying
ecec40f9595a679a11bacb349ec1c04839c41c68e35655fbee87bd1252803958,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:652,13.00,2507,,call;options;underlying
091567ac2a07a3f2ca213763db87ddf426dcde38647de16c8c3701cdd46556f0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:653,23.00,2950,,call;option;put;strike;underlying
08e24937417077389f94352a8112a02c989ba3e9933c1e23b55109e80065376a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:656,15.00,1275,,call;option;options;spread;underlying
722960b58a5ed0bc444346ad7270e32853e98e4f97b142353b89ccf0af7fc4df,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:657,29.00,2908,,call;expiration;option;spread;strike;underlying
f5f6dbf4320028b243e61abb5d94d7ce1ac99d9faf35010350932a29dce5a4a1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:658,34.00,2449,,black-scholes;call;option;options;spread;strike;underlying
44f49917d777b82fa516e5f465d7562b8b3cbce28183a6609848f286c1c99e2a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:659,40.00,1847,,black-scholes;call;option;premium;spread;strike;time value;underlying
4fe8c9c6cbcc9e78b2ef73256b1b68198731e05e84e1f3c1d31e24b992be8097,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:660,11.00,1490,,call;expiration;options;spread;underlying
c005d80d958f4be3886bce5d5d85ff13677531559254ce1d9de56e1504428f64,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:661,22.00,2514,,call;expiration;option;options;spread;strike;underlying
0d60963eda4747e28f7441ac34b984c286c0589f095042dd0fbc3bf63155f7ba,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:662,21.00,2466,,call;option;options;spread
29d54b6fa8c4363ea6aca0eeba16423c3984365c969b2aa08b5869f8ec07c45d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:663,34.00,2937,,call;expiration;margin;option;premium;spread;strike;underlying
e0d008e2f088b4d7bc6df598da199be1398c3af8c9b25151c1b0171a57b24f18,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:664,20.00,2431,,call;options;premium;spread;time value;underlying
99b27d1d4a06a034a13687d2691dbdfde3477e0c81cc5691d373eca4696c7145,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:665,36.00,3119,,call;expiration;option;options;put;spread;underlying
a27b4f39aad777d9b936ae91e0256e0d797b5c15e6bfc1a020ed81d97c91d29b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:666,10.00,1967,,option;options;straddle;underlying
b0ce4632ef496dbc54fc5b915f1de35f410e942b47d4b4661c9b11b31d2f2b86,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:667,15.00,2677,,call;option;premium;underlying
d798d483664aece3f78d2894f472ad299c4a4e288b057609b7de157b264681c0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:668,29.00,2560,,call;exercise;option;options;premium;time value
ab4d0ab4593b9d0f33288540f498006ea0ffe939f6716ba08c4190bc664c09da,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:669,19.00,2970,,call;premium
56c5c56bce6a210efc0fda2541a6754cb9b6ebe6d6981dd859635483f393cc1e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:670,30.00,1938,,call;covered call;option;options
f3fa7918d228f87dfb59e2a0727db1999837a675c5ad5d64e84eec6a39c607f6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:671,38.00,2329,,call;covered call;expiration;option;premium
85286bf59ba72c58cfe1334ecc9616a43b8328505ce2dc4617bb2a8e88d9f654,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:673,18.00,2742,,call;covered call;option;options;premium;put
60bf5bcaf8bae5f36c2d4f4eabe25eb0c36e31a9e6bffcbdef007a6e9d45fb00,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:674,22.00,2705,,call;option;options;put
f086e589e48c6846e1bc3add94edbfe3eee621d896a90541fb5f4c366aab73cf,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:675,9.00,1959,,call;strike
79d7b68752ec12fc036c11f4ed160e482c4de940ec145b6f85a7439bb67086f0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:676,23.00,2541,,call;expiration;option;options;premium;spread;strike
dbdba7d522796bb06d39cf9feaa8fdde720d791f64300cef8536f066ea869d83,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:677,38.00,2715,,call;expiration;option;options;spread;straddle;strike
563fa3ae22f2c0584e37147f786ae94518f8485ea907b5b37a2c7478de6de20a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:678,54.00,2178,,call;delta;option;options
686a661f2ab5316e72bc1c218f450241940e68f373540cef709473e509a05300,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:679,27.00,2309,,call;delta;option;options
b91ab6a78efbe654187670ec52661470bbe5c73a31e4d1a049b499dd49a78602,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:680,22.00,2889,,call;delta;option;options;premium;put;underlying
cc85412beb4789bdc900e9fcda6290f01e552a7e8d17f210cb0d8fabb977fd36,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:681,20.00,2907,,call;expiration;options;premium;put;strike;underlying
f2edd4e4ab1ea73c44e604f26d84a86077b321357a4429937c75d2c669dd40af,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:683,35.00,2558,,black-scholes;call;expiration;option;options;time value
3e69fdaec4cabe2f87c872d018007102a4a9ae352b97d3bf7a0ac2292823a63f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:684,17.00,2386,,call;option;options
0a51542688750f13f8dc0de8191d1c373b3ac2ccd0dd6279dcef16f630b1f0ac,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:685,32.00,2890,,call;covered call;delta;option;options;put;spread
5ed4e78b5809fe34dcf1f4c1b6306e678c0a78aa425f07b5920277376f25da71,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:687,35.00,2607,,call;implied volatility;option;options;put
3d20c0d1cbf93f673720defe9da02c4355c9f597086b1d7f9ce6a6a4fa93133c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:688,11.00,1287,,black-scholes;options
8aaff6b4fcd77ea483b372ca38c173cf31b92baa8d142528c0cae6abbb010a9a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:689,15.00,1207,,option;options;put;underlying
6f2e611227df6023f06a64e1df9b75f84417cb434de91cd89f12dd791d8c8db6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:690,39.00,2858,,call;exercise;option;options;premium;put;strike;time value;underlying
d513b4daaa23053bc933c27fc82f1df8d7fcec488201f2fbe9db7dfc238eea90,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:691,67.00,2909,,call;exercise;expiration;option;options;premium;put;spread;strike;underlying;vertical spread
c034aa272c083bdc2e09b49d58f254b656b28d68ca7be7fc1007cb86589e847c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:692,45.00,2546,,assignment;black-scholes;contract;options
ba5ee1b61c09d96fa138b78a0b8751f043e40bc42197128807b813e695038516,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:693,22.00,2307,,black-scholes;call;expiration;options;put
b0d10ed61bfd1c89b625989ba026307ba036abe4be2958b2ea6fcd65225feec2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:694,46.00,2301,,black-scholes;call;implied volatility;option;options;put
86a98bdbf06b0509bac171f5e5bd64d9b2711030b98c5224af0400ded217cdfe,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:695,51.00,1888,,black-scholes;call;exercise;expiration;option;options;put
4dde12d3dbd60ff0b3f4a71e04c17bca9052480394c779f5e787f52baeb94ee8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:696,54.00,2070,,black-scholes;call;delta;expiration;implied volatility;option;options;spread;strike;underlying
782f9637c88cc1434c31d9b3913494f3d4b2555cc922e9c92dc0cd88980f534d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:697,35.00,2737,,expiration;option;put;spread;strike
2dd35596e5690bcd4944661214ff5e07f73d1ac24400b5e429024186f18aef06,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:698,18.00,1570,,expiration;options;spread;underlying
4a7ce645a50ab9931107984cced3b7ec4c0871db60165d4d9ad59a0568bba0c8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:699,18.00,1570,,expiration;options;spread;underlying
fe4d5c196639a912fa301c47ebab3a13ef10e48ed57af691cbe0c26231001ee0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:700,18.00,1587,,expiration;options;spread;underlying
f18f86ef782bdf721cbd9b380563a4ed6a8885a9ccfef79ec05c65d7446e7bf1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:701,18.00,1148,,black-scholes;options;spread
e86cb6475f6a95edb0ab4ab522236f664f425ab045891084f0663a775f2e5132,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:702,59.00,2180,,contract;expiration;option;options;spread;strike;underlying
4da6d6bcbc2472b6586e617de8ebd8e364705eec8237ee0874e60217d4668923,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:703,21.00,2550,,contract;expiration;option;options;underlying
e61cb94033f23ab86ea1af959d3176b2a8574497b1761cddc7721dc41e47aa64,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:704,15.00,3095,,contract;margin;options
023741bcef7c6e8c8d5074181674870e23842792b4a275a3c21b7cb17492125b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:705,25.00,2850,,contract;margin;options;put
c966512f1e2246e87dd1a4decc53b0c4d0c9f7f52e1fae0bd00ce8ccf7106303,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:706,16.00,2788,,contract;expiration;margin;open interest;options
e3e42ef42c1fdddf38df6d1a8319261ae67c4d511e3d264fd37342b747ac2262,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:707,21.00,2825,,contract;expiration;margin;options
af80b917ca925220214e32dd937dd4a3dc3a8116945aee987da0e21eb26640e3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:708,19.00,3019,,contract;margin;options;underlying
17a163e398590bbc7f08a7d7168ec957bddabddeb3441ab76fc5f0c2cf01bdd3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:709,14.00,2841,,assignment;contract;options
72b0780e836125a7a1e44fa8870e5419e72350fed46bc4d7c6a06b81bcd17eec,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:710,51.00,2047,,call;contract;option;options;premium;put;underlying
31eb4b98123eca75fcca27caf4b7ce45b2d35c41792fe7dea13ddaf7fd3c266e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:711,54.00,2862,,call;contract;expiration;option;options;strike;underlying
f71e5c66f5827f207d8d9d79afe871c5f3a9cb0a58f341537558bf47a5e7caec,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:712,37.00,2236,,assignment;contract;exercise;expiration;option;options
3d10923e8df9666b8c6302978b167b92c47cb47508c7b334ef5b2ab67b553d03,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:713,81.00,2701,,contract;expiration;option;options;underlying
8cd56ca7b2db320f35f81102588a5719559f863424c61ce2b370a98a180066b5,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:714,46.00,2470,,call;contract;expiration;option;options;premium
e8f65e958b47f825b07f05fa9b0d7941f31caeb5bda11b85eda854a6b2b2f775,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:715,29.00,1726,,contract;expiration;option;options;spread
d46b203b30bc568980e73555126422708eab708cbb402fad9329b70ad14dadad,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:716,54.00,2778,,margin;option;options;spread
c83a37744240d947810a23a5c599e76101dde577c67d59c68aa29b3c3d3d4f1c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:717,61.00,3048,,contract;expiration;implied volatility;margin;option;options;put;underlying
1e1460520c54ce0a862bcb0667a9a74565dd8b1816a311391e309b3091c2626e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:718,15.00,2261,,contract;margin;option;options
7d507b8701e8320ae796141caa152379017059b71236d0e43d8741666a49ce82,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:719,20.00,2249,,call;contract;margin;option;options;underlying
eaa2ffd92bca331eae3e917a1d6ee9157620637a44ce4ac68af080caef9591b0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:720,14.00,2324,,call;implied volatility;option;options
95b8f89682d2e1f162ca4aba0358e80b2b5fa0fa84a0b708987e8640178fca5a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:721,51.00,2461,,call;expiration;margin;option;options;premium
5fc62798cef3ef21c501b8facdf2ff2f4f75e5b559c737e2eebc2c1214d04e5f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:722,50.00,2846,,assignment;call;contract;delta;exercise;option;options;strike;underlying
a7d99a0275f51e8ee14d63bcb79e1df1eb961755505a3ad936a668d59959b354,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:723,63.00,2574,,assignment;call;exercise;option;options;put;spread
3b972ab06e11b193ca99fed93e87425ce7c9bf35be9890b7788da042f3824043,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:724,53.00,2298,,call;contract;option;options;put;ratio spread;spread;strike;underlying
34f2cc576a3610bc4aa5bf067a37c717d04b82dcf048714d96eecdf084067192,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:725,40.00,1842,,call;contract;option;options;put;strike
c3a432c7c833b73bea0bbc10430377ad4ebbee056a336e8dd6732f73657b6dd2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:726,92.00,2556,,call;contract;delta;expiration;option;options;put;underlying
40de0d4e6e6d2eeab7640270848e13de340b23734c451c0059826376f34a6da6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:727,64.00,2247,,black-scholes;call;contract;expiration;option;options;put;spread;strike
6974c367b8f6223cdf95ae13f4f58605715e9c63b08ad78d27db2cebb61441de,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:728,52.00,2301,,black-scholes;call;expiration;option;options;put;strike;underlying
fcef6db1dff85ed4449cdf496e7774c8e22c97598731cefe3c7cb30e3d4f659a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:729,44.00,2961,,black-scholes;contract;early exercise;exercise;expiration;margin;option;options;strike;underlying
deecee45821d5a88f8527bf1a4cf60227739b2a5435c31659a751254aa44589e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:730,29.00,2321,,call;contract;option;options;put;strike
6b50913c67e39ef2cff81416d20939378643017b0ea5450e1f7bedd3ebee10f6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:731,37.00,1918,,call;contract;option;options;put
03a5060445e7664e30e19e8eaff562250ba9fc3468b2383767df97dc7ef83faa,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:732,26.00,1818,,call;expiration;option;options;put;strike
eddfa966fbc2f49616fd1c104abe75bdae3e741ecaf44144a654f4ff6cc8db3b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:733,34.00,2939,,call;margin;option;options;put
58b8a6af1c49adf42780dfad257a76f1fb112a7009bb292b2671f3c96b08c0d0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:734,20.00,1306,,call;option;options;put;strike
25f158d23493dccdb1cfbc369bad55f1da9218b2e0f4e76f38f0609bd631f3e6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:735,43.00,2309,,call;delta;implied volatility;option;options;put;strike
ce32c753c9c8fd01a82b24f3856d718d8a3bac85cbce0a336368ff4170ae9449,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:736,31.00,2273,,expiration;option;options;put;spread
6fcfe8db09cc0f3ed5a4258c919de4ae3af2bf686d70b7f343d3a652188a79e8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:737,10.00,973,,option;options;strike
0c78c56505ad62208c3b1c6fa603ad5a1e62bba382f1f9ef587b72e23f3bcb85,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:738,40.00,2368,,call;contract;expiration;options;spread;strike;underlying
440d76572a525de843190ab6ad86c15b6ff213d08ed1a2c26642f3bc61758989,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:739,16.00,1120,,expiration;options;spread
be6ee80948d755bd92f41e51e25cf311ac783bb1fa2294539720b6e0e26c334b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:740,50.00,3042,,call;contract;margin;option;options;put;ratio spread;spread;strike
0cad2c0437862ab21aa4d3b7e7462a721a492cf03b64a8c8c64d74c9409675f6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:741,28.00,2563,,call;expiration;gamma;option;options;spread
e296542cc115d7a6cadf2ab2635b026575ac93b62745243343491fdc705e46c1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:742,18.00,1054,,call;expiration;options;put;spread
4dd7367cbce91eebc736237eeeedec2984ee33aca1dec9c7f30ed6162b3b6d90,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:743,41.00,2027,,contract;implied volatility;option;options;put;strike;underlying
870b0f3eae0e7ee89595ec4b1fe84ed55d4aa30999ba793bc5b757ce943d0505,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:744,47.00,2136,,call;implied volatility;option;options;put;spread;strike
d1b1813edcf1698516fef6d7f8237928e80f370c039e3259704092b5b92d79a0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:745,40.00,1605,,call;expiration;option;options;put;spread;underlying
24ce3063bcdbeba8a2a7cf411e033fce5481a511b91f107b426f7dff0c5b8dc6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:746,23.00,1366,,contract;expiration;option;options;spread;underlying
6a9648dc3923ade76d12d0aee157301f3edc227e20376c35b99622f9420d6885,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:747,22.00,2307,,contract;expiration;option;spread;underlying
6decd412addc18439c5b0a3f919cf06b28805412e4df6c3a6d0e0c5abc0d582b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:748,10.00,1790,,options;spread
be250674c94e5b44a74235c91d57cd537acede0647ce0a2243c6d9f6c5e7992f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:749,27.00,2188,,expiration;margin;option;put;spread
61f94bcb2771ba05547fb396d5fa32c363bed9f4b1f8d29385e9267241014d51,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:750,18.00,2170,,options;spread
5c0782dcebbb8749406494b1bf0288441f1d137952772ace7bde29e4b6c205f0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:751,60.00,3024,,contract;margin;option;spread
bdca5dc2c6051497bf76fcd23c847e17a9d3645d546d818099e003f11a9bbb4c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:752,34.00,2260,,contract;option;options;spread
b2abb413b5824d773f1ab3f9ab789fd7850103ba49e25ad1ced0c03481208903,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:753,12.00,1376,,contract;option;spread
58c59d4b12aafdd64464bbdd06cbc301aeda3f8d4adfacb576482c4301729d25,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:754,59.00,2000,,calendar spread;call;contract;margin;option;options;spread
90acddf8b51baa65884a1db37c260bd62f170b2864c475d4b38d6422733dd2c8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:755,96.00,2626,,calendar spread;call;contract;expiration;option;options;premium;spread;underlying
5aeca2e1e93f20a0d5f709af6f64674557a5a0798b4008e2eb00419a4797f75c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:756,74.00,2340,,calendar spread;call;contract;expiration;option;options;spread;underlying
49eed3bef60455452e24c2e40f55b1d63186d51fa843aac6d93ac966cc2ac984,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:757,28.00,1545,,calendar spread;expiration;option;options;spread
4a34ca1927c0eddec6e5a7040410209d970f3609d7a86ca62861d5850dc68acd,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:758,77.00,2261,,calendar spread;call;expiration;option;options;spread;underlying
182f46388a0309dc0fee83fcd9e463db4354e4f7392910ae5d8076cbfcad5462,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:759,86.00,2708,,calendar spread;option;options;premium;spread;time value
2fdfa492a1b6a840c339e3cb77e8b84e5ab8bc054b71b270a5b7fd7e9d59db00,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:760,36.00,2241,,call;options;premium;put;spread;time value
f4a098e13938dc4761d93ee2f42e48a010d99a296998c9eef14efa6113ab4b28,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:761,60.00,2115,,call;option;options;premium;put;spread;time value
9e42fe39eeb2b53d87f0d32b5a155e5ccc2073b81fc6db3679a6bd676f441db1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:762,54.00,2822,,option;options;premium;spread;time value
4554f141465869b6948983c270b4846e56189ecfd7c7d048a166b0542a4a3eea,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:763,54.00,2056,,call;option;options;premium;put;spread;time value
440c216500549bd59b13af3b38ce05d02a9bfe88db57ff9355f3d7fa464de262,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:764,56.00,2661,,call;margin;option;options;premium;put;spread;time value
02f97db7f5b9f5de28e6eadfd1f34a7798beafa63a3b137a5914fc4e989b7f98,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:765,42.00,2243,,call;margin;option;options;premium;put;spread;time value
083b10d6a5c2cae50aed106f40b81e6027ebd144fe873a53e83345c83b61a640,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:766,57.00,2439,,call;delta;expiration;option;options;premium;put;spread;time value
8aff124fb36fce8a8701868dfc9af3d1392b8a489fd4bd59c61f5a09304573c3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:767,30.00,2492,,call;delta;option;options;put;spread
19be3ef043555c0579fe896eaeee76c7e881e6f58bf1d0fec32938a05ae8fc92,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:768,29.00,2546,,delta;expiration;option;options;spread;underlying
0d85456cf6a529a93ee90da2435c381f5382593753d5b24bc5664e6b922890b9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:769,45.00,2337,,delta;option;options;premium;spread;time value;underlying
d483cca1aadd6e66abca580451f0770731346b5b2d0b3a620f4e9a7b576c09a9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:770,31.00,1562,,call;delta;option;options;put;underlying
bbb269c66259b254b5b496b88479b9d7a65ecc60fd0bd052afdfb92b376cba97,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:771,26.00,1656,,option;options;spread
c3f5c066004f18927772eaf1a21ee7012bf1eba435e2252caff3f28e20d774fe,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:774,16.00,2934,,option;underlying
ba171e24b2aa79d55944e14507ac9773b3e669c37196c78d7559db49df1ab42b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:777,26.00,2299,,contract;delta;implied volatility;option;options;underlying
8a24d580fc14eee16f8820d256ade65b4a4bb1e3d74d7eb9b158c8a6198773d0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:778,8.00,1819,,option;options;underlying
1129b6dd300631b79fe79e045b79faecf89697caf5e3e651be1b7c86b19fac8e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:779,13.00,2873,,contract;historical volatility;option;underlying
a2511dc8fa933f0fce8dd873419a61eb6a24ec4d47dcc6a490df02004a697b8f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:780,8.00,1592,,historical volatility;option
e4116ea97449ebc9041a3c8eef1a0fc922129958bec046f3533ba3ca169efda3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:781,26.00,2934,,black-scholes;historical volatility;option;underlying
087fb1f482a72e2513d3f3f854de06195fbc95946c055133666f247518293c31,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:782,25.00,2647,,historical volatility;implied volatility;options;underlying
06461c2493807b7a02a40cde6f5301464d8e9fe59d22dfdea6e35daa1ea0ba9f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:783,25.00,2647,,historical volatility;implied volatility;options;underlying
3098cc6a3dcd8c8caf5afa899b86b51ee2ceced075cd71da295b2f3c15a2c2d7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:784,25.00,2647,,historical volatility;implied volatility;options;underlying
6558d417443c43fa072cf2bf108fe9c8759cb4132344186d1233897ee1ace102,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:785,60.00,3122,,expiration;implied volatility;option;options;strike;underlying
c1293a9ddd6740721bcaa86a0da07a89d6ee8a16ac271e255c4ed6f928259725,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:786,66.00,2434,,black-scholes;call;contract;expiration;implied volatility;option;options;strike;underlying
af9ed559dd1ad0dc7b8bdef5f3abb537c87b7c3707789c2a1490fdbfd27e7d66,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:787,71.00,3081,,historical volatility;implied volatility;option;options;underlying
31da06068e414e7c21d8316d6c2625ab5103174f615a0d79967d422522a2cce0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:788,40.00,1947,,expiration;implied volatility;option;options
d7277b0eabc25b40db92f8b23caf3bb6123a4a057ae5d7b2bc88d2f9c8d5056d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:789,52.00,3031,,implied volatility;option;options;underlying
57a94a0956480eeda158e8c5f944df6688cd14e55e5ff79efd940356e91c0179,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:790,37.00,1975,,historical volatility;implied volatility;options
f92977d7665be03be4da417b664400e5e752521c12b35933228d3986c5e998f6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:791,40.00,3294,,implied volatility;option;options
8d3a55c66e8c1fe8594fcf3619140fc13dfb66caefcefb7882dea8705631195f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:794,30.00,2153,,historical volatility;implied volatility;option;options
9fd54374d227b8678a4298eadbafab6917eefa249a4cbf1c600eeb8b432ee529,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:795,46.00,2988,,implied volatility;option;options;underlying
6d5f35520ae2d4d418c708b457fc5aa3535f918fc7292d905cf9a6cd42ca5085,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:796,40.00,2773,,implied volatility;option;options
a42aa4b770b963fdf81750a85339873155b8c9c9b54aa013411f15e276c3a0be,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:797,52.00,3115,,call;covered call;delta;implied volatility;option;options;put;spread;strike
54c8e658717674ef5c9f9d21a776902443ff469e14a62858e5fa4a855d20d8b4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:798,32.00,3150,,implied volatility;option;options;underlying
4f165124ace0be2a942e7b5ded07f7755855fe061385a370a8fd53949d124e48,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:799,30.00,3051,,implied volatility;option;options
644f22e7852fdb1e28046e5e31fa6933e0e7b8f071ae6b2f5905c6a9fc527093,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:800,15.00,2646,,option;options;premium;put
99b5296bdbb6af52742d1aba85c537724e3934c2482abe866b92382fd077659d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:801,39.00,1595,,implied volatility;option;vega
0a3b3710a7da3bf29d06f92cd5fcea76a972a49eac2f65a17376e5eb560da86c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:802,74.00,2672,,black-scholes;call;expiration;implied volatility;option;options;put;vega
962159b799d5e106d284fe79cf067c85cc86e81163e09267a7ee8b788290f538,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:803,49.00,1887,,call;implied volatility;put;strike;underlying;vega
12f928e15ef2b3d1323dcb63408636fd1f788b2787f15809757ca0158203654e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:804,67.00,2190,,call;expiration;implied volatility;option;strike;vega
ad72b7ee3efa6bb8c1fe9678d4e713032ac2ceab52c9724467869ea743e5f5aa,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:805,65.00,2030,,call;delta;implied volatility;option;vega
11670eb8738ec642af3259b630a873cbc2ea5dca061321c74088dc1d1e73a6b6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:806,63.00,2047,,delta;implied volatility;option;vega
2b5bde58ef50c86c2a16e7894b15a528bdff44de8b4cb68a40884b62eecaa090,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:807,45.00,1539,,call;delta;option;options;put;spread;straddle
52c66a0c0633bb343ce4e46ee48c4172ec204cc5ebeebf3b2b782e1b3a9c0281,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:808,79.00,2506,,call;delta;implied volatility;option;options;put;straddle;strike;underlying;vega
685d8057f339b6b4c00dfcc7b2d160a8636380552b3bb06c1377dea88cd834c8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:809,90.00,2213,,call;delta;expiration;implied volatility;option;options;put;spread;vega
5973c7f6dfb34183d52bb5190ec14ddba2c1125c9cffa7dba9dc3c28620f84c4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:810,66.00,2130,,black-scholes;call;implied volatility;option;strike
543bdf7b9f191aa0d60c230df4b8cd00d6dcd6ab501e37bfa47c305d5aa04904,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:811,51.00,1885,,black-scholes;call;implied volatility;option;strike
eda4da5c63df5fd837939872f66e19891d54f7375a85a1faeb29c4e9ab3966ac,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:812,66.00,2130,,black-scholes;call;implied volatility;option;strike
408b73492fe0c6930232709d55e6ad942ab2ab8b72075886b2ea9d8cdf7aea25,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:813,51.00,1881,,black-scholes;call;implied volatility;option;strike
7c9773f538d3a4d5907ae8e4f768c70f492856defe2f5d05ee0a47e61644a54a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:814,36.00,2531,,black-scholes;call;implied volatility;option;strike
830c9ad5a77cc88e8fc7b71c38e0957d43dbafe8f10603cfd6910753d99128cf,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:815,47.00,2390,,call;implied volatility;option;options;underlying
343eec91aa6228684e36712f70846c36cb65ce39023d22232b6a964412af427f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:816,97.00,2803,,call;implied volatility;intrinsic value;option;options;premium;time value;underlying
bcc74722fa2599a927d9e0d955ed7ed707dccadcf1221431fe9200219870c755,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:817,64.00,2143,,call;delta;expiration;greeks;implied volatility;intrinsic value;option;options;premium;rho;strike;theta
5f98919793ba6460ae681626e9322adc453a947f203c9cde688f87925e833309,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:818,78.00,2690,,call;delta;expiration;greeks;implied volatility;margin;option;strike;theta;vega
b905e4dea1732b2ec32bbc69fe94f698b9c7428ed71cb42590aecd053566a7e7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:819,68.00,2608,,call;expiration;implied volatility;intrinsic value;option;options;premium;put;strike;time value;underlying
60b0103b8b8af9e1b6d9cef290354f7b89383fdabc4408a2ec9e7f369d2a0631,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:820,119.00,2699,,assignment;call;expiration;implied volatility;option;premium;put;straddle;strangle;strike;time value
7a586f2c7fe9fed4c763f47b91e0f51ec33ad000d50072693c1723ef39369fc9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:821,81.00,2486,,black-scholes;call;expiration;implied volatility;intrinsic value;option;options;put;spread;straddle;strike;underlying
746285cd9b560f69a4c7ac6e17d1889d63033f973d651641b4d1db2b742c591f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:822,52.00,1400,,call;implied volatility;option;options;spread;vega
57de8448fe59b5d2d2db5fa650838cda9784ec0aaafc339fc5893ca6c52268d4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:823,34.50,1880,,call;expiration;implied volatility;iv;spread;strike
4ffdc7d659750e71e0791500b0a342604f8c25864a84322426a0a26c6a3bb57b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:824,28.00,1878,,call;contract;implied volatility;iv;option;put;spread
32c0a95572e7e3a9fc083e9b225bc1ef0c6dfd3c2a2041287f8e61158e65005e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:825,53.50,1865,,call;expiration;implied volatility;iv;option;options;spread
103a4ef7f7a83165c74af84b6daab97af4851b200a4664fddf337fe41eed08fd,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:826,49.00,2816,,call;contract;implied volatility;option;options;put;spread;underlying
26d1ec9a02acd043f39aaff4251d7dc5cd8b069124b7bdb3bd81b34fb4474e34,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:827,28.00,1232,,call;expiration;implied volatility;options;put;spread
f32235085d68cf3ff9dbfcadc718fa1a4f944dd05e72f8f6e7980985d11d681c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:828,35.00,1943,,call;expiration;put;spread
8bb5455014b3901faacca5306a9becf80d3e71b81a9d6a2711e9987958713940,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:829,88.00,2099,,assignment;call;credit spread;implied volatility;option;options;put;spread;strike;underlying
a9a25efe8bfb22b86e5a0a0407e190f4f162f61f39bfd9b0f666fca4dcbe73a6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:830,37.00,1980,,call;expiration;put;spread
48fb66b0f5bfa99e7013cfaab7cd6e3227cf834e663cf4786c56b4c20c8fe078,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:831,88.00,2100,,assignment;call;credit spread;implied volatility;option;options;put;spread;strike;underlying
eccac672faf7c486ef652227afe2c8afb82369b3f7909704907c3d814d78b4fa,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:832,70.00,2050,,assignment;call;contract;implied volatility;iv;margin;option;options;put;spread;underlying
780815d5075a6e283e652c32b3890c9303f17fcc2f4119a532baca3500672104,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:833,106.50,2806,,assignment;call;implied volatility;iv;option;options;put;spread;strike;underlying
f71eba82334e7d6e1c63aa5479624420386c00bf63e62420b79a2ed99fa48ee3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:834,48.00,1599,,assignment;calendar spread;call;implied volatility;iv;option;options;put;spread;underlying
bf27a9225f084a25d27ccc0ddd1378cf32ece539c3365a8dce21b4af8b46f167,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:835,61.00,2015,,call;implied volatility;option;options;spread;vega
9773b3eed4b69e749eb666f573910ddb0f508f6c691e425a0ac43428b73fb82d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:836,72.00,2692,,calendar spread;call;expiration;implied volatility;options;premium;ratio spread;spread;strike;time value;underlying
90acf10804d5466b3d967f6a934f0fda3b306149567b4f3705a9d8b620d27363,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:837,114.00,3004,,call;expiration;implied volatility;option;options;put;ratio spread;spread;strike;underlying;vega
a0d4688ede9f8495ab20a2d338f02cd1db3e93215a6d9bf8cf68e0d6d430be47,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:838,35.00,1623,,expiration;implied volatility;option;spread;underlying;vega
2507c3058a6a48ef0b7abc34e215b7eccb1a8bcfb3314354669f0d285cda2d74,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:839,17.00,2036,,historical volatility;option;options;underlying
aef6cc52bbd055fc721162222066664d31ec746411e92d5aba202290ba19c6f3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:844,34.00,3198,,call;covered call;option;options;put;spread;underlying
09253c9b40b68f9f1dd90295df66b4bfdece6cbe6561e7414d5ce1e6e9ff8354,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:851,22.00,2912,,historical volatility;implied volatility;option;options
83d3642a0f8e6e67c567942995d0a00dbffe4b693e1982d303e74000064bd244,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:853,24.00,2912,,historical volatility;implied volatility;option;options
0c5e7e93e80478e25b57300c44ca511ce28ccb07f7d506820955831f83531d4d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:854,12.00,2867,,option;options;spread
ec3af725928ea9b07b33106d6a1d5a4cda6c1670c3f9db2552622493138a5465,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:855,33.00,2743,,black-scholes;implied volatility;option;options
45ce4c210a56f7693046d9e591d213a50ace7c33481e3175c345b2886f5219bc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:856,36.00,2715,,black-scholes;call;contract;option;options;skew;underlying
c1c09dc1a1c30fecf60a85c3a42ffb14671721fcba28023a9c24f7e43b02f2a0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:857,31.00,2767,,expiration;historical volatility;options;straddle
54b4209c8896404280247e24ec5ae4955e505dfae634f98f7a7749c326913409,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:858,27.00,2706,,historical volatility;option;options;underlying;vega
7901ea09bc4602338e29ce64cb8a1e11735fa1f44721b29de071e409e01565af,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:860,9.00,2817,,historical volatility;option;options
a0da87687bb9ffb7bd3ff1d220739e21543904e45a03c089e82391441dcaff99,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:862,37.00,2558,,expiration;option;options;put;strike
3c242b3e98a25fc307403f02ff5e85dceaad4b0c918bea66d1dc16d3ebff1811,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:863,53.00,2594,,call;delta;expiration;implied volatility;option;options;put;skew;strike
93329ebff566794d61c6d57b2a6d501d91a66735010a571c82c331551130e264,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:864,21.00,3108,,call;option;options
40344aaf160391b165b7a0c3f7fc75d99403efdb880cd92f88b7c240b986134b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:866,10.00,2953,,expiration;option;options;put
5c26b5902a56e9937c721b4be6100ec235d9402330fe53b85e1d141cf4d27191,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:867,37.00,2905,,credit spread;option;put;spread;straddle;strangle;underlying
b38bb833e0aed2a93ea35e85951270c399c21698bd786fb9818cb99f65ac6600,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:868,22.00,2633,,call;covered call;option;options;spread
7f09e07436d95decfbbaa8daaebd166d0ca58b78c763d5fe14b77287d6a97b9f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:869,10.00,1224,,option;options;underlying
60aabbb16b9cff9566bce8bfced01adbb228be6624110d7414f4315dcd8c76b1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:870,17.00,2139,,contract;historical volatility;implied volatility;options
37d3f03570fedb829aef985313034a11933e389198db076dd795956209c35a0f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:871,29.00,2717,,call;implied volatility;option;options;skew;underlying
77ef633ce2a61a8d6c9e631f13b2ae1a0c3909a3e15626f80df00188cffb4fdf,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:872,28.00,2479,,implied volatility;option;underlying
c5745609c9bdeb644726ccf2e8d94a678f9daf78868867156cf5849d468be7ad,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:873,46.00,3176,,implied volatility;option;options;underlying
79a1482a0a5ec9dfbc86243d78f4f87ab0cdf7c74245177230fbf09bf39f4705,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:874,59.00,3168,,historical volatility;implied volatility;option;options;underlying
a971373d435688c48b0faa79735d7dacc3358058f143d505a969833c61323db8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:875,49.00,2833,,historical volatility;implied volatility;option;options
55e01ea05f5d69700ef6595ce7ffe4a5602eda017e3a6a9e75e83f3353fdeeed,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:876,35.00,2948,,historical volatility;implied volatility;options
9d1fcd31600caa43ab22ae14b54a1ee44603786d3b86ef950f28745c9233110f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:879,38.00,2927,,implied volatility;option;options
43728244f1529b575a1b736cbb0309f50d7c8d5f9f92ad64621021c28d0fb67b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:880,18.00,2175,,call;option;options;put
7709b4238784924b92d94f3b160fe96791d5bdbd7e466fea852e6dd23450f77b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:881,47.00,2758,,historical volatility;implied volatility;option;options
583df130bea55b61de038d6fe9717810abe9cbdc710baa5853f8709567074b51,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:882,12.00,1889,,historical volatility
2ac89f51bfa0d0aff15f6e535cb16a3d84ebdfe3cbdb1b49328a9e2859e87d85,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:883,16.00,1557,,options;underlying
f6f3943695e1a643c208aadfdf1f6feaf2466fdb537e0e7ee4500502061bc4a3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:884,28.00,2698,,call;expiration;option;options;put;skew;straddle;underlying
737857da8a947e349270a26a6dabf93a3648fd7b62dea282b28cfbced7cb0830,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:885,41.00,2209,,call;delta;expiration;options;put;spread;straddle;strike;vega
1e4759c6026fb983fc211948db04d36d4ad22a28c85ff4c16bd746b9cafc1e24,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:886,48.00,2372,,calendar spread;call;delta;option;options;put;spread;straddle;strangle;underlying
7a991e0e3ee3adbfdac2fb1044a5e86036034ff401129ca021aa3e6f15ba2b14,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:887,60.00,2881,,credit spread;expiration;margin;option;options;premium;spread;strike;underlying
6bd6bde286bffd8768d06d2f54c10bb788948cdd853d5c502fb23bf98f64bb34,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:888,59.00,3211,,expiration;historical volatility;implied volatility;option;options;premium;skew;straddle;strangle;underlying
69d10007121c0fc09b1efd467cf466bb8609d6242a731c841699900740d219c8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:889,42.00,2237,,call;margin;option;options;put;strangle;strike
f27ce378ac754e201ffa43b5c8864081bc84f93bca45a5cdd46f3d32a8d37782,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:890,18.00,2780,,options;straddle
bc2bb2bbe3a55521695c01a7da02f066491cc25ee7053ac7f24ffb6e4bacbb18,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:892,17.00,2891,,historical volatility;implied volatility;options;straddle
47e456fe7f4100aa77d7f13e31cb31fb911dd5543f1233e05bf762c7d02ed516,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:893,82.00,3053,,call;credit spread;implied volatility;option;options;put;spread;straddle;strike;vega
db1520e558c92e0d235fc997cdc974535864af117d8e9fafd20dfb41da082a20,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:894,90.00,2858,,calendar spread;call;delta;expiration;implied volatility;margin;option;options;premium;spread;time value;vega
86f90b3eb75049dc007c6f3d8235605cb351e686b4999ec875957e2c6b8d053b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:895,49.00,1989,,call;expiration;implied volatility;option;options;put;spread;underlying;vega
1f6ab18bc5020d0e73b3e0163108c879480f9c2fd6f842276bfe3d18ba98203a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:896,46.00,2735,,call;implied volatility;margin;options;put;spread;strike;underlying
0dd43ab1b9474e8928560a9fd66d6e72a8490dde3d199cfd3910cc80ef375f8d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:897,42.00,1971,,black-scholes;call;implied volatility;option;options;skew;straddle;underlying
ae02edcad74a253846c41f1cc9a9107cf44fb57cc24548c69329bff284ae81d6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:898,22.00,2817,,option;options;underlying
a6b4eec710c4eafa9c2058908682f14bcb10328a39f97f657a802850c6842fde,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:899,18.00,1818,,options;skew;strike
e898bc400bc406cc84ca7a0910c2beb046c38db3c716ee149acc3ce291d317d4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:900,23.00,2353,,call;expiration;implied volatility;margin;options;put;spread
42dab561af2c6992e89b9958372997cd459aa80d97c9e6ba24432446be4f5330,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:901,54.00,3204,,expiration;implied volatility;options;ratio spread;skew;spread;strike;underlying
ca28ad6ae15b338583a7b89ec8a0dae92de942695378d3e0e53aa013ea11efff,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:902,47.00,1788,,call;delta;expiration;implied volatility;option;options;spread
8c36d301b9758273389fc224caf5dd0a8a542cbfaecaa7e0773d7d0f3835eaa8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:903,36.00,2167,,implied volatility;option;options;skew;spread;strike;underlying
3a62f2c4a1f573ed1978d144ea407fa7cf1e0551e83721b319f18bdd9164798e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:904,47.00,2799,,call;expiration;implied volatility;options;put;ratio spread;skew;spread;strike
d7051616c459711ef2b478201efc28131ee52eeaf276aeb113427333b4de7f0b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:905,15.00,1607,,historical volatility;implied volatility;option;options
6c2fa55c4e6c719db83227e449539a712dde1188454a971582896ab99b5032c8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:906,19.00,1507,,implied volatility;option;options;put;underlying
be82c112c3a860ebff3ccfdfa8c97aa55a28f14ea4068813199733854831d8b0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:907,51.00,3056,,call;covered call;delta;expiration;implied volatility;option;options;spread;straddle;underlying
7d1ffff72af9f5e4663cbf43229b8339fb12e6c09ee3ac5256ca9b8538a9b386,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:908,83.00,2677,,black-scholes;call;delta;expiration;greeks;option;options;put;underlying
fed8e711c1e967424a74a8436e1797c11e3ec51927238a85b1134933f4a81c97,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:909,131.00,3174,,call;delta;expiration;option;options;premium;strike;time value;underlying
29df8e2123c564a1d4aeaad20f4753a546143263f6fc896def8d1f85cdae749a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:910,38.00,911,,delta;option;strike
b49c18c987044a1bdce0bef7a4885f4a6e11b5d90d9a29611bcb2fdd916cca86,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:911,29.00,857,,contract;delta;option;options;strike
b96226a96475f927ae635a23532ecccf6645d68c3c99ec8fc9df59a6161eac14,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:913,69.00,2218,,call;delta;expiration;gamma;underlying
11449293f466cbcc3fe8fe73471098e8fbb6687437cffad98e1b5c0134c40a89,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:914,107.00,2654,,call;delta;expiration;gamma;option;options;put;strike;underlying
e36d9c067bba5c477ec628bff5e40c52f23fadd7cfd8ff795f9dcb14fd65c6cc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:915,92.00,2392,,delta;expiration;gamma;option;options;underlying
edd3478171228547f44262a209feb086498bed10962b403db01259c87bb2ec09,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:916,39.00,1376,,delta;gamma;option;options;premium;strike
767be33cf78e345abdba455851e0af2ca014fa392e578b3f0564dc4115fd8ab8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:917,106.00,2695,,delta;expiration;gamma;option;options;spread;straddle;underlying
015ea557b6a44d6315c95ef20eda7d3a03e1faf59a3427e302e37f1a312b64ed,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:918,43.00,1218,,delta;gamma;strike
59552a83350dae042416df93e84acb1596cd0c2b00fb2e7c20c3d97791cc90a6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:919,77.00,2804,,delta;gamma;option;options;straddle;underlying;vega
f4749572e948697462725ac86610970f8f4d400bda8aef661ce2547fe42f2b80,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:920,91.00,2430,,call;expiration;historical volatility;implied volatility;option;options;strike;underlying;vega
b95c78c942e9494b2903569327f64b95a9f2ac165adf7eb4a6e161590ba4c31d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:921,28.00,980,,option;options;strike;vega
4b7aac09763ba11da07b76f0b39ad5ec610ccb9af19205868a4b95ef02995ecb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:922,88.00,2432,,call;expiration;historical volatility;implied volatility;option;options;strike;underlying;vega
6c8a081ff1a1d2863c195856699a1fa9abc5e1a51673a5076cf2c4cf21e85b58,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:923,28.00,969,,option;options;strike;vega
51a78fdedd1288d577584aff1ba65549ea73a275bb7c713b912895ad595fd0f2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:924,111.00,2839,,delta;expiration;gamma;option;options;strike;theta;vega
f4addaa5fd11e6d0f00823169a31ce73c7c2dd2a9e58db360de4ebcdf6388353,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:925,36.00,1229,,delta;gamma;option;options;strike;theta;underlying
3d19fe865ba8aa391efc52ef110e7aa7a87b76ef931942e6d36bd52664bc81df,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:926,67.00,2484,,calendar spread;call;expiration;option;options;put;rho;spread;theta
d866186c95aa92035e2e8c4af5861375d73da76fdcb5c72e72df7a7cc1012599,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:927,70.00,2076,,call;delta;expiration;gamma;option;options;put;rho;strike
ccd4c319011d5e5ccc19a6a0ad3c85d1f6259738011b005da4428c1735034485,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:928,92.00,2430,,call;delta;gamma;greeks;option;options;put;spread;strike;theta;underlying;vega
4039f40ec04fd15e688986d9676a28f610b9ad021aae6ee585948768720a260e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:929,102.00,2049,,calendar spread;call;delta;gamma;option;options;put;rho;spread;straddle;theta;underlying
619b8a0795ecae92a4b1311d488a05df2b7dd82a5ed38fc3d2ae312bf6c3ff27,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:930,47.00,2129,,call;delta;option;options;put;ratio spread;spread
f96761fcad3859c11dbe37e64dcfb63da487582a106d83954c85e7a0310078a0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:931,66.00,2653,,call;delta;expiration;option;options;put;spread;straddle
ff9350e5045a90f42b5fa2bc22d2d734252f40361eab237a93a92321ab2db286,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:932,45.00,1585,,call;delta;expiration;historical volatility;spread;straddle;underlying
916d62e246e36cd55e4d45e8e222875072f8ac8701330e97804fe973d0c9928d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:933,44.00,1539,,call;delta;expiration;gamma;options;put;ratio spread;spread;straddle;underlying
dd780f91f25d99f7a04b3539e0c508166e202c4b6148a4c3feb941037efa9512,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:934,66.00,2072,,delta;gamma;option;options;straddle
2736b4fab5cc16971abf93ae2d50b971c5ccb4dc4c4f5edefb2d2561ad6ed1b2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:935,62.00,2506,,delta;gamma;option;straddle;underlying
4abb45927ba76017134ddbf562d2ae2ec092c94b97ab8ffb448043d7869af6a2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:936,34.00,1106,,call;delta;gamma;put
294649cd86d712d7de0ffa3239e91435ffc5ebd4650681c8d3ec0cc9eeadb697,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:937,72.00,2228,,call;delta;expiration;gamma;option;options;put;straddle;theta
e655b0dbf5c8f60667d74854f493d75a0ca0bc89979f401ef6bd8c5d03204c82,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:938,66.00,2430,,call;delta;expiration;implied volatility;option;options;put;straddle;theta;vega
37f5f1163cc978e89a7f64b441aa546d5411f06551cdaf075f8b6e0766393f92,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:939,56.00,2353,,delta;expiration;gamma;implied volatility;options;straddle;theta;underlying;vega
60f48f3ce82ae84556c4191a60331e6730c8a80e2c099bf9138687b02af3ca05,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:940,79.00,2688,,call;delta;expiration;gamma;implied volatility;option;options;put;straddle;theta;underlying;vega
454cedd2b7b6b4ffec87049ea7cbedc22485b9a4c219b723be09970ec8a7e505,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:941,36.00,2213,,call;contract;delta;gamma;spread
40af942f1b382f31e358b354dbcf1d98f3f0f4e8da2f35071de4b781f0164544,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:942,88.00,1697,,call;delta;gamma;option;spread;underlying
ba57da46696dd248e7539ffc2b6a7148d9f0fdc6a7c3b0262ebac6a263d40c17,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:943,78.00,2632,,call;delta;expiration;gamma;historical volatility;implied volatility;option;options;spread;theta;underlying;vega
9d7df90ef2330588feeb16fcfa6ec0ab55e82eb8ee8fe08f340ed5657c653365,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:944,68.00,1522,,call;delta;expiration;gamma;option;spread;vega
a174332f3b853a1080ad22f482a353c25b8e9cfa3bd1073828908651bed6d461,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:945,68.00,2248,,call;delta;expiration;gamma;option;options;spread;underlying;vega
ae59dc06f5452c12139c97e869b5049860beaf8ac42ef1834c6c38fe7f2bbe57,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:946,29.00,1750,,delta;gamma;options;spread;vega
dfe4cfd155828d9eff9e12648c48363662c61a1b31850f493f0d142337cdc06d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:947,34.00,2877,,delta;gamma;option;options;spread;theta;underlying;vega
64cfb859a89d96256604c09aca50088de9e694655098f273aaa1b0911548fe89,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:948,20.00,2039,,delta;expiration;gamma;options;rho;theta;vega
5eff98ce33fd37f8e81a8fb64a1f99082c6686079c62df117bdc904028d5dc98,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:949,79.00,2296,,delta;expiration;gamma;implied volatility;option;options;spread;theta;vega
917417492cf42a12fa6d9214f3fdd5160882906766af281eee02740ad9adc040,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:950,31.00,1715,,delta;gamma;spread;theta;vega
ee616c1e79cced63d5b9949722b059724debcd4203f6a51fe63ac226d456ac49,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:951,45.00,1689,,delta;gamma;spread
19f86e21052c13d246e4309a376288f3a28c45de614898e07a90cc055a879221,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:953,59.00,2922,,delta;gamma;options
8e9cbbefb74a794c08b4dba976848e2b03ea43bcd9850e7ad2334010784b8d5f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:954,69.00,3126,,delta;gamma;theta;vega
da58fb0d3db32a6d14a87e044496622ece33444a33093478ba9e74cd5c841fd3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:955,88.00,2488,,call;delta;gamma;implied volatility;option;options;spread;straddle;strike;theta;vega
ecc1140c5f21c768b6fb977257eb0e876e51e926ae758b288dee8c0d472a74d2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:956,69.00,1796,,calendar spread;delta;gamma;spread;theta;vega
796d2a5e5d3043312b41da4a897ead3e0a51268b72a8d34d17d998ede9cc81b6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:957,47.00,2921,,delta;expiration;gamma;options;straddle;theta;vega
4e2073db46409f3f99dbae68482b974562eb2d75e7eb7be1138093cd4fb68551,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:958,25.00,849,,delta;gamma;straddle;theta;vega
65c24e0842c4bc990fadc99bea8b28caa98853ad820fcc1b0e0f39d6efdd6f60,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:959,25.00,1020,,delta;gamma;options;theta;underlying;vega
d8f84368d07b731aee74778fecf4d55dad406891ea09166bd5f4da059c4a238f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:960,23.00,1046,,delta;expiration;gamma;theta;vega
5b4e7dcdba60837f43f325e5d0203a25b38ef9781634beb62118524b6eb87759,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:961,39.00,1086,,delta;gamma;theta;vega
abb795e466dc8113c38b052a270ae6ecf6ce02bf83d4a7ed438f91dd2606c582,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:962,53.00,2595,,delta;gamma;spread;theta;vega
fd6f9e66268519f378386c172b063f6a08eb6de45410a664c6a8e5e0c223698a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:963,20.00,1105,,black-scholes;delta;expiration;gamma;greeks
fb16622895ef368198cac78f699a9bc46f6c4f4156661b9050bb58a5df28dc79,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:964,82.00,1808,,black-scholes;delta;expiration;gamma;greeks;option;rho;theta;vega
ec825f0f494c679b5bfb97176af0b319099ac98ad40f27d694c214d25eb12f3e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:965,106.00,2190,,call;delta;gamma;option;strike
5e52bdec0a1d3098ef715f067a32455065bd85026974168d3e06c2b0838becff,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:966,119.00,2495,,call;delta;expiration;gamma;option;options
32b574b000bff20b8c503127f7bef52c831f820a24141d964c9cd115de238e4b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:967,114.00,2859,,delta;gamma;implied volatility;option;options;spread;strike;underlying
ec4bf2c5d0e84a1ec05c5f72fd661180e67ae3893ab8ab191e76e97ed240a95c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:968,18.00,1478,,call;contract;option;options
b3f54e6f4cf2c93179d86c004d38ec7d40b18120fe64f7b481502caf8d69ea9d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:969,24.00,1802,,black-scholes;contract;expiration;implied volatility;option;options;spread;underlying
ffaae00b27c641bd5ca7bcfe9e6ef088b4bff52e95b44e8e6e075da78e7b14da,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:970,41.00,1970,,assignment;exercise;option;options;spread
91e80999fd508da6d7e52c9ee27b2fb5b8952766b466ee8497a612fefe6e2361,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:971,50.00,2921,,expiration;option;options;spread;underlying
b5f9c9de905699628e7d98fa0f170382d8c934f916c8733174163438f609bda3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:972,42.00,1952,,call;expiration;option;options;premium;put
511e0a5c928504dcf4470a8758aac4b4cae1761dd43bd4964e55e7733bff76d7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:973,33.00,2252,,call;expiration;option;put;underlying
6b1f7ae9528e47dde52c88796ff240d6ff2a9ad9ad3fb80afe9db62b82b67939,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:974,19.00,2022,,call;option;options;put;underlying
6fee31614450550bf7a49f9cbfdc3e7ca1aa4e4ba7c627e20b95aab89cb6eac9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:975,37.00,2080,,assignment;call;contract;exercise;option;options
085adad76dcaf90bb7feb3eaf4f2d27a776cbe8c9fdeba30df53d02ed00f407e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:976,39.00,1926,,assignment;call;exercise;expiration;option;underlying
4c8fe9b2902410facf2530482aded82ad419431fbdd17d8575025d87d356bfd8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:977,21.00,2230,,assignment;call;option
ea988282e72891be717ff58b0be1ca28d423f160a3836ed93a4504908271f54e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:978,25.00,2852,,call;covered call;expiration;option
0410697147ae49818afbeae1738448b9fb06f106db3ddfd79a6da9799c760caa,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:979,25.00,2670,,call;covered call;expiration;option;strike
1d2f769eba2a63b7ec5abd35e829e1f903eb03d0bea7750bec12c57c02fecb6a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:980,30.00,2446,,call;covered call;expiration;option;options
abde901ab4bcae4915998351b64c4f91a8879f21d02d9479e3a02ea0d0ed9937,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:981,34.00,2083,,call;covered call;expiration;option;strike;underlying
896b125486d5cbfd8285ff93d25c2d6df9be4bceefe6c6a875ab3bc62c065c8d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:982,34.00,3066,,assignment;call;covered call;expiration;options
febc98d11c7e55544598b0048b871741d6161cff17bc84714c6ca57b6cb5047c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:983,52.00,2368,,assignment;call;exercise;expiration;option;premium;put;strike;underlying
30df4043ebb8be412cdfaaa2d8ae860c6263e92ac6afa03c4b53dc749c090260,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:984,34.00,2541,,assignment;call;option;options;put;underlying
4fcf61d5a4749ae79c21dcfb36207dead9bcbee47a01d2405604e6a75901c5ea,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:985,33.00,3006,,assignment;option;options;put;underlying
97a7dd25e90643e0eed8d5c752211bd99454375ba047d26f206df3758595493a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:986,39.00,2948,,exercise;expiration;option;options;put;underlying
319f2352bbf8fafdf8b06ec9526ec3148293b51ab8cb16eb8574d51b308a4de5,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:987,48.00,2619,,assignment;call;exercise;option;options;premium;put;underlying
406b47080d53ae1e90214ef28adbf51935e8eae2c84d047d6180a5a96faedfff,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:988,61.00,3242,,assignment;call;option;premium;put;spread;strike;time value;underlying
30b905d4c8223596c22fc85c082fe295db5ce8845d40bbb198e11a765ad3bc97,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:989,38.00,2972,,assignment;call;exercise;expiration;margin;option;spread;underlying
ad3bdba550164222a1b1ba8ceeaf1bf37e7a0006a8ef0589db46537e927684f8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:990,49.00,2943,,assignment;call;option;options;premium;put;spread;time value;underlying
31de947159f9c8e689b3b55d8bc8aec9153925fab9f2ee5216e2703a6cf7e3cb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:991,57.00,3123,,call;expiration;option;options;put;spread;underlying
38c16cec3d93b1705e040fa0d96f75281cf4cef4354f9757590b7ee0664f82f8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:992,38.00,2753,,call;option;options;put;spread
ee8e89db1acebbbd3d4282529876dacdcc6b069c95c80231128652a2690cc408,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:993,14.00,1089,,options;premium;time value
6492a017c9190d581f54d0d9b6879394aee2265863ba7e868d31132e62eb9c7e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:995,50.00,3174,,butterfly;calendar spread;call;delta;option;options;put;spread;straddle;strangle
c5ae2a88cfd8ab89df0ccdc18e1e74f2658398db5cd309d2bd954efb261949bc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:996,23.00,2972,,call;covered call;option;options;put;straddle
842a8de5281ce90997ed0bb94cd2fec65261d413b827dea93daa4be0f20ad186,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:997,28.00,3048,,option;premium;straddle;time value
1e932895e6be7f094e868db2ce0d5604fd0c0fce212c7e4e033757e9ceab830c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:998,41.00,3208,,call;covered call;option;options;premium;put;spread;straddle;time value
5803e436066913f6524eda75c84598dfd75db2d8b3a19f9895ac5580b3ab5903,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:999,8.00,1238,,options;premium;time value
4800c7c90c7d3102b629800a127710557de47a84a0ec52532bedcd0822016486,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1000,20.00,2038,,option;options;underlying
9d6460fb88bf90188f2c6b156dea6d064a5e61982e1267a660ce005d1305f148,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1005,22.00,1788,,calendar spread;call;diagonal spread;option;options;spread
5ea53b9c21dc074d5a3e34a633c840a8f563e64a760a8b75c90624d9527fe64c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1006,73.00,1873,,butterfly;calendar spread;call;option;put;spread;straddle;underlying
6b58881da82e4e634c16e6c2c1bd5c604113edef121b2cfb8f907d7270c4ddbf,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1008,114.00,1442,,butterfly;call;put;spread;straddle;strike
6ce82e1eb6081c7e101f4eb375253eb98e8662f1ebc54b8fc3b036d9e4d2be2a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1010,14.00,1012,,black-scholes;call;options;put;spread
bbf985af13464a2f4e45b99458d7545fb3035eda5ff734220b47bf1549c877e3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1012,8.00,839,,call;put;spread
af580912c6e92bd52d64d3f842b6de49848b3d2c8d41754f9f49acea50044a96,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1013,8.00,855,,call;put;spread
4359c323e54fd015a9c01d60df7bec5a2ac14bf1ec19b93bd657fd15bb9c8f26,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1014,8.00,855,,call;put;spread
84d9270db566550434ea542c917de58f122c8eb2d27542d29db48add5d026367,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1016,30.00,1310,,call;contract;delta;gamma;option;options;put;underlying
86d74b04a0f54ac6a9ef2857a445260fd0574e8bb79e9f685773e9c65a96e5fc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1018,15.00,1081,,call;spread;straddle;strike
d58facac0e41280629b037297ac61705247b63cb152d764159bf5352136c22a8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1020,15.00,1082,,call;spread;straddle;strike
088d6fa5291e046c10ba1f423f26436fe0bd7512d5f9eb9af9330a3343b7d4e5,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1028,28.00,1393,,call;covered call;option;options;strike
7fd60267643e7f3440ed928d836aef2a38421676bd3b1443950b3efe711f3d9a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1029,47.00,1581,,assignment;call;exercise;expiration;option;options;put;spread;underlying
283dc337992845bf734cbb23ff91af83f4c5e18079b8cac0527018e7a77f3397,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1030,73.00,2614,,black-scholes;butterfly;call;expiration;option;options;put;spread
2232c5fcfdbc0be290d1ccc0acc7eb61c9fc4a072061bd2892af4331e1e87ce2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1031,65.00,2415,,calendar spread;call;expiration;option;options;put;spread;straddle;strangle;underlying
da44301ef391d646b32270013b78fd5c6e78deb83147160dcdf983c061f56bf5,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1032,52.00,2520,,call;contract;margin;option;options;put;straddle;underlying
552296e289c6de811d5d5e2397fd114e20e3b91832d6f026d42af8f91b6659ad,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1033,97.00,2583,,assignment;call;contract;delta;expiration;option;options;put;spread;underlying
fe0a24075862177f87bc2c63248d4d9070ecb59621b140d461ef7ab727363844,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1034,74.00,2715,,assignment;butterfly;call;contract;covered call;exercise;expiration;option;options;premium;put;time value
2de2a1cdde39b76971ce4fceebb48d6f2b3deb301def880d86fd49784fb04903,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1037,72.00,2574,,assignment;call;contract;exercise;expiration;option;options;put;underlying
73374bb2a2a8a9d2041a9e466f1df8cf28274e8cc464453ccd0fce0d1797fa5c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1038,69.00,2548,,contract;delta;exercise;expiration;gamma;option;options
30a38450ed692fdab8744582c1c0355f82e6702cfc99e4e2e9a3a09ced714663,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1039,51.00,2370,,call;covered call;delta;expiration;option;options;spread;underlying
776c39f405bb9f33000cb7ba9fa33cc16935772d4e687186b5e796f7623e01ba,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1040,43.00,2589,,call;expiration;option;options;premium;put;spread;underlying
f47ca8e9c50b4b27852a7af8c453b6aba8493ac1f11b0fa90c89a7ad7a4bd2c4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1041,22.00,2446,,call;expiration;margin;option;options;put
50610840ae652cf5ee320fd9c82a3cc953bfa5bf0bdb8c78ce171cb6da523baa,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1042,44.00,2426,,contract;delta;expiration;option;options;premium;time value;underlying
a8be4e66979190877b29ac67ba43ecf47149d9be696edd09c2b026642a147313,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1043,59.00,2704,,call;covered call;option;options;premium;put;underlying
271200cd9197af4fca9332ff30bf641834911ad884553f297e825c97a6f8ef60,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1044,32.00,2347,,call;contract;expiration;option;options;premium;put;time value;underlying
dcb9d2b66af24e923cea3fe3ed6e6d6fdb9c196d695f0e05f1dc74fba1757833,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1045,50.00,2544,,calendar spread;call;open interest;option;options;put;spread;straddle;strike;underlying
bf18f7f81bc7241aaf4122e0b9c40a9d5bf763ca287622aec6fef29a6941e67e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1046,51.00,2406,,call;expiration;option;options;rho;spread;straddle;strike;underlying
b670922b08b008945a3f8c28f44cc7a2c1648a239d167cc49396fc8edefc05cf,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1047,71.00,2304,,contract;expiration;option;options;skew;spread;strike;underlying
8d3cf7d51920c56ce7421341532bd3d30f91ea3571635bd68de8716ea6d33ec5,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1048,30.00,2276,,call;exercise;expiration;option;options;put;straddle;strangle;underlying
77e970013b2b5e94c37a2fac4fed70af90f30b552a101e63a39071602b309db3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1049,56.00,2041,,call;contract;expiration;option;options;premium;spread;theta;underlying
09a14d5ea791834d349443ad9a9018e2e4c9b0bdc0b8244d87ff62c5a3ae1651,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1050,37.00,1693,,expiration;implied volatility;option;options;skew;spread;underlying;vega
692d5a3d905fcdab8d85d51a820c71846ebf9c12a6b4a46883dfd96336364829,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1051,64.00,1966,,butterfly;call;delta;exercise;gamma;greeks;options;put;rho;spread;theta;vega
ff49a796812d1967990febd202b332a65e755f480e840cf4928ae0115e04b4bc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1052,91.00,3052,,assignment;black-scholes;butterfly;call;expiration;implied volatility;margin;options;put;spread;vega
eb59da7ca04c862d552ef1fd307e6a8ae84e6b690d8d33530113274d81416196,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1053,100.00,3396,,assignment;butterfly;call;delta;exercise;implied volatility;margin;option;options;premium;put;spread
5beeeeb6ee25c88083a2939c77e0d557c85cc309313c1d8fda520d6d2640c8bf,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1054,54.00,3156,,assignment;black-scholes;call;delta;expiration;margin;option;options;premium;put;spread;straddle
dac4068603b8d2f63cf6fa57b49f5f8b203aa8f173ef11d8b195a4d16ad9febb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1055,111.00,2963,,butterfly;call;delta;exercise;expiration;greeks;implied volatility;option;options;put;spread;straddle
c370c7caa94beb420d3da82432a341bdf61fdac83817441e62cead4985288186,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1056,76.00,3031,,assignment;delta;exercise;expiration;gamma;greeks;margin;option;options;spread
9f9c1f5d30654b5079c29d5ba866cc78304c937a1eff3bc125697b083f355f4a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1057,76.00,3027,,assignment;call;contract;covered call;delta;exercise;expiration;margin;option;options;put;spread
eeed7e64e55a122651b3180ae0053e3571d35fbfa8677e7ef04ca2560c50709c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1058,46.00,2909,,assignment;call;delta;expiration;margin;option;options;put;rho;spread;straddle;underlying
825bb4b838b50986390c48accfd3c1ee9eb2e616eea0f1e6ef1aa9bbe0f15fa8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1059,69.00,3056,,black-scholes;call;delta;exercise;expiration;implied volatility;margin;option;options;put;spread;underlying
3c916a19b95d3d2cefcd240ef834e1e1e57a4c15ec239e2438bc3abea10725fa,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1060,80.00,2911,,assignment;call;delta;exercise;expiration;implied volatility;margin;option;options;premium;put;spread
a8c58fd371d6b99527e3b741c15c31a90909fd4db038cc89db21a4acc6c4a6be,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1061,86.00,3301,,assignment;call;covered call;delta;exercise;expiration;implied volatility;option;options;premium;put;spread
a3f5c97502c8557611b3f5efdf84cf0a94c73f496de1fba7681e7f809180ca56,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1062,116.00,3195,,assignment;call;covered call;delta;margin;option;options;premium;put;spread;straddle
999549c8a86f437c73047f44ceecc6de7db6d9f92ebe0974f18a54315b0a97f0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1063,74.00,3234,,call;delta;exercise;expiration;implied volatility;margin;options;put;ratio spread;rho;spread;straddle
3f99b84ad9df396fc6968c0a47b71808d39421b73fc022ac5145e14d1a44b7c4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1064,66.00,3266,,butterfly;call;expiration;margin;option;options;spread;straddle;underlying
8bc9a673a0d0e37e2647ade7a3e009cc2f8e759bd85fb6ff04543e87cffe0de3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1065,52.00,3181,,delta;margin;option;options;premium;put;spread;straddle;strangle
7e7de33b23a5b6773accbdb4a4a675c979291efacce23aa3afef091c8ac37463,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1066,59.00,3174,,assignment;call;contract;exercise;expiration;option;options;put;spread;strike;underlying
582c1547919735d5dd7d2a13531f4656cac0b77b10a78529c6675876110038fd,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1067,128.00,3214,,black-scholes;call;delta;greeks;margin;option;options;premium;put;skew;spread;straddle
4e421ba7770f0d4e9422261d9586e591d604b92475067e2e570f8f5a98b8e198,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1068,36.00,1876,,implied volatility;margin;option;options;rho;skew;spread;underlying
bb745b7244986660e1e0d586577dffc29d67a475702089716b802783d3675aed,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1069,19.00,1814,,call;expiration;option;options;put
1a6e27eb8e42cc54840159859be725d8f4244aeba61cd8ea439f422f17a7643b,eBooks\Options Trading Crash Course_\Options Trading Crash Course_ The #1 Beginner_s Guide to Make Money with Trading Options in 7 Days or Less!.epub,section:text00000.html,1053.00,81613,front_matter,breakeven;call;contract;covered call;delta;exercise;expiration;gamma;greeks;implied volatility;intrinsic value;margin
800d534597a522d443554d71a11dacdf5f7c663f1f1048cf3a540dbe42361641,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:f05.xhtml,10.00,5527,,options;spread
2d66793c12480403f3c1b5f7e5ada2a7fc9f5e8842faa01aea4c09d73cba4390,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:f06.xhtml,18.00,3052,,options
9eebb577c1c9bd65eae1309e259da4ac1b30747a63a5059a4267ec9dad0ff425,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:f08.xhtml,8.00,3044,front_matter,options
43f9e518f08582b53999f9fff8855a7e83b0392a4da02874cb5470434bbb656c,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:f09.xhtml,51.00,5385,,contract;implied volatility;option;options;premium
3f519c4d8644bb886b7ea544bb01395ddc4ec86fcf8f99537e3273c4009792e5,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c01.xhtml,815.00,59398,,call;contract;delta;exercise;expected value;expiration;extrinsic value;gamma;greeks;historical volatility;implied volatility;intrinsic value
77b632614a61bc4673bb1b519bca4cc8f81c774b2494c0e57b22ca3428387b3d,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c02.xhtml,323.50,25986,,call;contract;expiration;historical volatility;implied volatility;iv;option;options;premium;put;strike;underlying
632245f905b1662d5acf372c053bdce8173f0564605798ed75bc4fe057cf4b6b,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c03.xhtml,616.00,43497,,call;contract;delta;expected value;expiration;gamma;historical volatility;implied volatility;iv;option;options;premium
dd2b5b9271db2af5f7be21fc156e8c798d8505348eb08a6de1ce24d0290a5841,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c04.xhtml,279.50,13565,,call;contract;delta;expiration;implied volatility;iv;margin;option;options;premium;probability of profit;put
594ec2b0fcb5292b052ce100d806a34b970e0ab11b45d2aafecc3d419f1eb9a7,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c05.xhtml,879.50,44539,,call;contract;delta;expiration;extrinsic value;gamma;implied volatility;iron condor;iv;open interest;option;options
6857e7a3e67e27feac9135adfec9f482ee99167a05775a19515b8bb434600a45,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c06.xhtml,192.50,25267,,contract;expiration;extrinsic value;implied volatility;iv;option;options;premium;strangle;underlying
e320f42542cae560fca789da1cd4a02582186f5494529ef5bb712f6315a873b2,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c07.xhtml,473.50,31326,,contract;delta;expiration;gamma;greeks;implied volatility;iron condor;iv;option;options;premium;probability of profit
8a27c7278dd09014dfe47bf2b4eb6432b6fbb5e05fe75e657f13baa13e81ab80,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c08.xhtml,201.00,21207,,contract;delta;expiration;gamma;greeks;implied volatility;iron condor;iv;option;options;premium;probability of profit
845334131edb6252577edf491a6339109bd50ea4aa86603fd92d97aef7354773,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c09.xhtml,60.50,8775,,expiration;implied volatility;iv;option;options;premium;probability of profit;strangle;underlying
3ced95c9b16786767bb8daa4858800171eecac898e1a60cf8aa52f94f2152327,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c10.xhtml,216.50,14000,,contract;delta;expiration;greeks;iron condor;iv;option;options;premium;skew;strangle;strike
064f3cefa7dab90dc71878273416b59ea239261853cdad44a51c09600a832b79,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:b01.xhtml,127.50,12615,,call;contract;expected value;expiration;implied volatility;iv;option;options;premium;probability of profit;put;skew
5171cc7f706c9de0bbb3a8ae3e0ed2efebdeb105186ad7209060f54053fa6777,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:b02.xhtml,71.50,2622,,call;contract;delta;expiration;gamma;iron condor;iv;option;options;put;skew;spread
405636de0612fba63872148a18418ff2f0adfe0bd2998f79fb20d64fe75bc373,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:b04.xhtml,417.00,27615,,call;contract;delta;exercise;expiration;gamma;greeks;implied volatility;iron condor;iv;margin;option
21aa51d671c7241a279719aa1d01e3b2c397a3a4f8928c52f7369ceeac5c1c13,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00003.html,12.00,3145,front_matter,greeks;options
02b953389d3d21641f703b6b315282ef2e5d41a57ccb7ff136a968786d1dab2b,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00005.html,20.00,1595,front_matter,margin;option;options
18a6a75482a3a573e0a0462e4bf7de3cda3f555d4774e5c1e6e4ef4dc3b52765,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00006.html,26.00,2341,,greeks;option;options
affae435b66be6cf752dd1c208c968e0f8c4ec76689232de3f862cb7fd74a9f9,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00007.html,132.00,9465,,bid-ask;greeks;margin;option;options;put;underlying
d62ef6ad1b2e7c0019e83e32e6937d38d5e0de0eacbe273d8a5721a5814ce312,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00008.html,16.00,1497,front_matter,greeks;option;options
bddd77dcdce439ffc28aeaa5194bc3062143bfcde7870d841d88a7a8dd3e4fce,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00010.html,997.00,38197,,assignment;butterfly;call;contract;covered call;exercise;expiration;greeks;intrinsic value;margin;open interest;option
82fb802f36575b30d74498f7e8de3c48bfd1c163e04cc86ad41dea8c765fcb67,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00011.html,1871.00,54507,,bid-ask;black-scholes;call;contract;delta;early exercise;exercise;expiration;gamma;greeks;implied volatility;intrinsic value
3a969a4c4121429c38de967f302584d7e4637f8ef6b6a9d996f046570a20e8c8,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00012.html,624.50,37798,,bid-ask;call;contract;delta;expiration;historical volatility;implied volatility;iv;option;options;put;skew
95d38556469cfb0e19300dd032f406bca02eac0e73f64ebddaed2d1534f5b4f5,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00013.html,1258.50,37500,,breakeven;butterfly;calendar spread;call;contract;delta;expiration;gamma;greeks;historical volatility;implied volatility;iv
01107f315fc580e07ea295f188e733f66cee602679430263d82534b04aa781d8,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00014.html,952.00,36334,,assignment;bid-ask;breakeven;call;contract;covered call;delta;expiration;expiry;gamma;greeks;implied volatility
b6d98d5f72460719733d66baa53c19511ba7b39b95f21fbea8ab5fb5029e19d5,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00015.html,975.00,39796,,assignment;black-scholes;call;contract;delta;early exercise;exercise;expiration;expiry;gamma;greeks;implied volatility
c99e77ba4cb6d76386ddc94ffb4945d27044415a40fd7e7fbb92678dd0cc1607,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00016.html,420.00,15890,,bid-ask;call;delta;expiration;gamma;greeks;implied volatility;intrinsic value;iv;option;options;put
dbb7773212ad1097334fd3df03b6a5b6d81704db0e84aad0d35e0cb71709bf00,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00017.html,297.00,26921,,call;delta;early exercise;exercise;expiration;gamma;greeks;implied volatility;iv;option;options;premium
4b5634962ddf443342b894eb3f86c91f85007c1ded200d6241ae9f6ba27a7874,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00019.html,1565.00,41694,,assignment;breakeven;call;covered call;credit spread;debit spread;delta;early exercise;exercise;expiration;expiry;gamma
204d08362d1a6a3fabb5ec2c558a7bae0fc6ca96d7467f486d5a9ec52a3bdf5f,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00020.html,1052.50,40742,,assignment;bid-ask;breakeven;butterfly;call;contract;credit spread;debit spread;delta;expiration;gamma;greeks
669dabb01df06cbaf0dd52efb88991415fc13adbadbfec77d723f66adc06c013,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00021.html,1385.00,50035,,assignment;bid-ask;calendar spread;call;delta;diagonal spread;exercise;expiration;expiry;gamma;greeks;historical volatility
3a004316b42822802c31ed17edfd4ff69579302b06a280d1e03de165cb2548a7,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00023.html,607.00,28786,,call;contract;delta;expiration;extrinsic value;gamma;greeks;implied volatility;iv;margin;option;options
40a16a986e2f5758935a7c56a5e71e43a04493722e9c7d16267522cc4a4cfe47,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00024.html,612.00,26837,,call;delta;expiration;gamma;greeks;implied volatility;iv;option;options;put;strike;theta
0655265ab9c35d1af167ef38abc4999e59c0208301996c6b66aa3c393d0db657,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00025.html,387.50,25331,,delta;gamma;historical volatility;implied volatility;iron condor;iv;option;options;spread;theta;underlying;vega
2e8922c1848a84fd77e846ef8955dcbda525ffe666cd33900c55cd83c338ae95,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00027.html,1471.50,41285,,breakeven;butterfly;call;contract;delta;expiration;extrinsic value;gamma;greeks;implied volatility;iv;margin
73fc246bbbe60ff983eeab4443312e5b9f6cfcc18ad387b1d757f11e98e2503c,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00028.html,1001.00,32897,,bid-ask;breakeven;call;contract;delta;exercise;expiration;gamma;greeks;implied volatility;iv;margin
78581b4ca723c037caca00c3cd34c1e5cb1f4a121ae7614204420be1a1650c1c,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00029.html,396.00,15272,,call;credit spread;delta;expiration;gamma;greeks;historical volatility;implied volatility;iron condor;option;options;put
3a06ff91f840e8b0090a301a82ca30c59ec7c4398ee6665e462358b3fa3e7374,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00030.html,26.00,1462,front_matter,greeks;option;options
2bd87d71b9f89b914e4db9ad1e15a8cf05d1704fb5487ec645cce547e6cfb2b2,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00031.html,289.00,6963,,black-scholes;call;contract;delta;exercise;expiration;gamma;greeks;implied volatility;iv;option;options
6bb8e3a9c16b3632cc3efc83ca9262975e31d378875388db726502065ba1b7fe,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:11,10.00,1015,front_matter,greeks;options
017e6e9aa762cd3e60b0367b3b1f860f48a6ccf4edfedb604874c8e54618eb41,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:14,20.00,1595,front_matter,margin;option;options
75e028ae63cf6fb6c9e6031ee0675380feceaeb72740961602e417d0f17510a0,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:15,24.00,2176,,greeks;option;options
261c40a9dfc177304e67a00f1f9e1e90d33b4e212aa0e8b665be0edee877d98b,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:17,12.00,1994,,bid-ask;margin;option;options;put
6618d3e14a88dbd3dbe4d1db689c273777650b17021c3a07b6a765e74b9d4e56,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:18,36.00,1476,,greeks;option;options;underlying
62095d6651cd7953061fc4d5a960503435a32d8f66c5ac3530448d48bd295954,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:20,18.00,2351,,option;options
9b74bab5024bc5b8047e72be5c579e48616f57e4db30f2188cd8daadd0849361,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:22,44.00,2011,,greeks;option;options
a0e23b31704e34a5b8acdfdf992f420de6ec797d67aa3a0ade009888d8d4a74c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:24,16.00,1497,front_matter,greeks;option;options
b77a8d93342ca9ba624b5acc89015eb6b7322ca00ce0bbda3e9ab8bd723c7e7e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:27,64.00,2430,,assignment;contract;exercise;expiration;option;options;underlying
45976355b272046b3e70e0f6b99c925ec2e0071cfa71fe06cc197087c4fafbbc,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:30,28.00,1350,,contract;open interest;option
61cdbff1155e7ba5a01fc3b6754b4bc1d511a29e6fda7894c7c82fef59ea81e6,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:31,26.00,1665,,assignment;contract;exercise;option;options
4ee9e94f3c8ddb8bc7ff604af2c92dbc12d570d619af5503821e7636199a8fc5,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:32,51.00,1823,,call;contract;expiration;option;options;strike;underlying
8ca331b59cd8e4385a44f6d55e965e3ddb4f96db7c4221bb63406add26d91102,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:33,48.00,2104,,call;exercise;expiration;option;options;strike;underlying
d8469736842ccf6872d6f3f298ca1778386c7187369f8a5553a6009a1fa46988,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:34,92.00,1925,,call;contract;exercise;intrinsic value;option;options;premium;put;strike;time value;underlying
c44d2376882aaa3a1e7b43a95b44fce133d578dcaac7e2a414e3c1501ebaab16,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:37,28.00,1121,,call;contract;exercise;expiration;option;options;strike;underlying
95ce750e2e8255ab186adf7c26f3c3cc41a5833a7c7e3b4489153739987ca95f,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:38,51.00,1614,,call;contract;exercise;expiration;option;options;underlying
4909bb0f600fbbf51788e4668c17f34a6faaf9b8e4d4e065e637ac6f260e199c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:40,29.00,1011,,butterfly;call;expiration;option;options;put;spread
803c6c544633fafba01025b75648803cca52d5618232a8f08cba49b9433f599e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:41,43.00,1936,,call;exercise;expiration;option;premium;strike
f3f4dac0e9d780490bef6c5c019c770ea5872b9dd02e68e42eeafc62563e9020,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:42,18.00,806,,call;expiration;option;strike
8dbb32fde25ef043dcbeb020a6fb542950fdc8eba4ba51df3184c89a97ce1dea,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:43,21.00,1382,,call;expiration;option;premium;strike
e9613de69ed27efafe328ea4cebf7be850192696fdf799ac37539f914f8157a1,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:45,29.00,1144,,assignment;call;expiration;option;premium;strike;underlying
e944c8dc1c731a1864bdc8ea73669daedc4e4e1a33d5af63b2746cf330e989d7,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:46,29.00,1320,,call;exercise;expiration;margin;option;premium;strike
65620eed164bb59224f06f510e9ffdf1b7fe58b2ae3db55285daaea234bb8f89,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:47,51.00,2349,,assignment;call;covered call;exercise;expiration;option;options;premium;spread
5ccfb285366dda100ee869bd5d3c2ece4da76deb6788134872fde39c44215d80,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:48,46.00,1423,,assignment;call;covered call;expiration;option;premium;strike
257429e7bcba8eeab0886438d3f94b61cf243ac9754b95fbccbce553e955fd95,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:50,42.00,1160,,assignment;call;covered call;exercise;expiration;option;premium;put;strike
11253242afd90a436f5f2a7429d634fed95accc56b34bb09c4cc0e1f54e0b5e3,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:51,46.00,2438,,assignment;call;expiration;margin;option;premium;put;strike;underlying
0f3e66085c85fafd7540c6a2b665a1a440dc083c2a131c17c2cb960cf2b85e3c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:53,37.00,1185,,expiration;premium;protective put;put;strike;underlying
2a4bdbddd92c36a253db68bf87f01fd9b810af1420e2f8a2ab8335589f702435,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:54,28.00,2164,,expiration;margin;options;premium;put;strike;underlying
83ce8477817468822a5a859176148d870f1901a1e0f083dd049c01dd6319cca6,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:55,47.00,1434,,expiration;intrinsic value;option;premium;protective put;put;spread;time value
300c3e9939f9da309b4f78b1227fde86a552619d2c1faa7be6d199a29d53dabb,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:58,15.00,1671,,contract;exercise;option;options;strike
639b75cb6bd983c242a1458e7cca518735f3d93354dd1c08d235e66a4ddd8976,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:59,67.00,2144,,black-scholes;call;contract;exercise;expiration;option;options;strike;underlying
b057731a679d8a1f42063dde844370ac6b43ef55269e1896890d86d2ff9ae4ac,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:60,42.00,2165,,black-scholes;call;greeks;option;strike
b64adf8aef4a2313f9e5daf2efff368aebe4bda42054cb2cd3fa9d5bcfa30cf8,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:61,100.00,1927,,call;delta;gamma;greeks;option;options;rho;theta;underlying;vega
ee124d4dd44a835376fb26f084ebe3acc7c643e57d6e6af241783405ec65155e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:62,54.00,1676,,call;delta;expiration;gamma;option;put;underlying
82b6a6c32fce05afa9a0fc583dea90c89d322a9db45c0195d4a617e84694209d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:63,58.00,1791,,call;delta;option;underlying
e6937f5e5187b0f7e3ced008461d352e4c6d36747c80f89d71ce419c3623b2b5,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:65,56.00,1578,,call;delta;early exercise;exercise;expiration;option;options;put;strike
509af93635d3883f340fcc6501010e2a58fd1a01b1a0ab10cd6bbc266be4a5f6,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:67,41.00,1161,,call;delta;expiration;option;options;put
33f79ba31f55956319f2391b5913c9b0dcb7e00690aed8de7e48ac4354638ee6,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:68,27.00,1238,,call;delta;expiration;option;options;strike
740d138a9349077301a1c0a607c00289f60e62200db890e7e776e6e840e2c6f9,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:71,51.00,1334,,call;delta;expiration;option;strike;underlying
5c7b2de476447bdc298404f8e9fc9a52f9da7fbd3c57419a2cd488de674c171f,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:73,88.00,1923,,call;delta;gamma;option;strike;underlying
2e697441163b73813e26db7221d79004de9851532415f1c580ab0916ea8a7769,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:74,69.00,1601,,call;delta;gamma;option;options;put
27c1e4a88e19f238b621ce81b8da49d9216217c25edc10991527e54d53dc90db,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:75,92.00,1578,,call;delta;expiration;gamma;option;options;put;underlying
268af0330b83447540ef6ead10d695579b0b5ed295731b19624111daa1f74ff5,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:76,53.00,1338,,delta;expiration;gamma;option;options;strike
3f4b1b6f60a75e640b8ab67d3b2773b629d35ec2424237aa1cc989a8e4b08940,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:78,39.00,976,,expiration;gamma;options;underlying
7348a6d056fbbc51dc117e11b633959c1fcd37103783629da52606dcec3fc44f,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:79,50.00,1475,,expiration;greeks;intrinsic value;option;premium;theta
c29e14b117e74e379dd3a3b10c45526db00a34576e3dbbba240e8479105969bd,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:80,17.00,1397,,expiration;option;options;theta;underlying
515cf7ec5e94d6158c34b4c4ed151c113ddd1bddb1995a9aa58d07b9d31db34b,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:81,74.00,1649,,call;expiration;option;options;premium;put;rho;strike;theta;time value
435922ce21158467d06c861d7b840461d4fe384799bd07f248d76620dab1bd73,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:82,41.00,1288,,call;expiration;option;options;premium;strike;theta;time value
10f49eeb94e7a921a6927e6e62b742e78a67a0c61799bdb80db2d9553bb42c37,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:84,43.00,1213,,call;expiration;option;options;strike;theta
ed7b48bd8a830854a759ad062306016612ff27ae8831e5968179f71fedd58f38,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:86,21.00,1373,,call;expiration;option;options;strike;vega
c73cdaa98578b03c1c284bc54bfa4f0e1aa033d7ed219cbd8ed471101dfee167,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:87,95.50,2074,,call;expiration;implied volatility;iv;option;options;put;strike;underlying;vega
91ffbb105e0b7c2b35bc1bb91f0bf600526a7d149bb23abbded9a265c157cfe9,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:88,59.50,1185,,greeks;iv;option;options;premium;strike;time value;vega
49126054f535c39070bb8c8271bece4794f20132d618ec645223b0810e5c7137,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:92,42.00,1444,,call;expiration;option;options;put;strike
899df1771bdc8dfbf6f3529c3c18012c51e102a946d5ea9115ff9bb860d96f17,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:93,49.00,2282,,call;contract;option;options;put;rho;strike
7e2d3fefb5996aaae498c2e3838082482e7f08a8376cad5e39dcf921087fcb26,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:94,33.50,2046,,call;expiration;iv;option;options;put;strike;time value
e29796a4e0862837ba0e56250fe8ad73df21c7928528427e0c1fe6b2257933a5,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:96,28.00,1115,,call;expiration;option;options;put;rho;strike
5c7dbe7a70e710e61b49dd90cc6adfe2bc04018d8a7a5bda6b9e344409cef78d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:97,80.00,2199,,call;delta;early exercise;exercise;expiration;option;options;put;rho;strike;time value
f9f4186f4df7ae35187fe357b2a0d3e3a3d9244f3a9dd230a9d0a305c0fae256,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:99,61.50,1181,,greeks;iv;option;options
3bd1c338bb673dd6a1c841e4294dbadbdc5fe81a82904da348b13b540e173a84,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:100,61.00,2099,,bid-ask;greeks;option;options;spread
f24d6795acf45a7c3f534e9ceddc6877441459d81dc72f705d7b16e964e32eec,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:103,14.00,1224,,option;options
e0a0d5b1ee6517c8216d79c6d2bb7e7877640e598273c4f0417e16c18ee610ec,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:108,13.00,848,,historical volatility;option;options;put
b9856fec4fed10824fb067064a0593e83c7a90f1fbfbd0ab3c3bb6d53d29616b,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:109,41.50,1692,,bid-ask;call;expiration;implied volatility;iv;option;spread;strike;vega
a94fd9e3319e0a405bde45437d43719504316614f973acd3b01dd96be271e3c2,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:110,41.50,2236,,expiration;implied volatility;iv;option;options
ae1db187d61171b623399af5698a92a1b9bb461b1bd2dac4667d326da7853112,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:111,27.00,1396,,delta;implied volatility;iv;option;options
5ed72586a6841e872accf2ebd7a47f9fea1454f212eeae680cbf8831022d2d73,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:112,32.50,2041,,iv;option;options;underlying
9c50a68407b3fa24a35cb928f0e9c33ab9d5c638d36d1ead28f7a7ddaf6cde2a,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:113,11.00,825,,iv;options
d86268adcc60a63d5d2a2f8a4dc210928d908276d53c84a61586c101e9fc259f,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:115,41.00,2256,,expiration;historical volatility;iv;option;options;underlying
e5881398c0ecd84e3226da7dbe56a799fbfe089444bfd738fad8cf9620877866,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:116,13.00,1415,,call;implied volatility;iv;underlying
87b566a45f1a7094949f994f81cca93d04f9b71178dbbe2d14d864f5fbd88140,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:117,30.50,2102,,implied volatility;iv;option;options
d0bb823e93e08b1566beccb8466da50526b51ea67265bdf81a714ff5df726df5,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:118,39.00,2243,,bid-ask;contract;delta;iv;option;options;spread;underlying;vega
8b21fc6c27e6928ae5a764aa612dec7287b0cfa07f86d8aaebb8214b7abcc82f,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:119,19.50,2170,,iv;option;options
1c7df6339520926b9939e5b83054dd5d87f0dd3eb1ed4ff7258079af6c93bd37,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:121,27.50,1397,,expiration;implied volatility;iv;option;options
3682f480513de7bf5cedf7b5f250b6738ae99b8450c1e0fb4c8b0748bc75ac30,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:122,23.50,1129,,implied volatility;iv;option;options;underlying
a7323c3726d51400eb09863d294c4a662af74c1c6397995749259886a0d46e6d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:124,20.50,1951,,iv;option;options
bf7c0c265e5197653caf1b72b4581a9064aaba5ea8c17487ebfc09d6870ff7c7,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:126,28.50,1732,,call;expiration;iv;option;options;skew;strike
6fba9dce2d8cdad832fa95f9d6b2b908517491fa34a199b93d556b3b9362cfc7,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:127,35.50,1064,,call;expiration;iv;option;options;vega
ea21a7ed6ff27befe40a6169ff7dea08d73872e758e73cd4d31c87a3a37def28,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:128,66.00,1355,,call;iv;option;options;put;skew;strike
677545d1187f7dfdc14a7e298ec24f25ddf28926d4c9be4ec3822683359b0690,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:129,51.00,1495,,iv;options;put;skew;strike;volatility smile
0e2b5b2b3fa38c6d1883ad5b5b3f7dca264e9ce2311e97e7e601730b4ea517af,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:132,24.00,1175,,call;expiration;greeks;options;theta
195de6f8ae9c818165fd848fb3413df6ebd062991f92c00c939463958eb9aa9d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:133,47.50,975,,call;delta;expiration;gamma;iv;rho;strike;theta;vega
d88e99bc726f5fca1a4539615c3251d83dcefd13c05ae9065d4dc50059c56883,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:134,46.00,1279,,call;delta;expiration;gamma;option;premium;theta
1648dff9247fef86c005adde86671e65d2950b42b27e41e1342a7b57b8ff9798,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:136,31.00,895,,call;delta;expiration;option;premium;theta
14cdcabf68c12fa310655128a38cb4543652529aa5b85077d03b18cd47af61dc,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:137,49.50,1060,,call;delta;expiration;iv;option;premium;strike;theta;underlying;vega
3b23e8b510bca3c194ee07594a56fc2de5a4ea6d358d4c970eb873e2972e3afc,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:138,38.00,1404,,call;expiration;iv;option;premium;vega
1a893475ac36bc58f29a14d4b905b5a223ce0d5b94d629f95a8574fdd406b450,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:140,15.00,950,,call;expiration;option;rho
211818806491a88d636565f15bf7142dbd83820506dc1071bf5a800d7682238c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:141,35.00,912,,call;greeks;iv;option;options;theta;vega
9e8a170c1c1a845cb03d915d455b7626249bfa8752fd8dfe17403a854cf6cfdd,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:142,81.50,1688,,breakeven;call;contract;delta;expiration;gamma;greeks;iv;premium;rho;strike;theta
d87814809227b1c1638a824997b8c4bf2e3fb36ba1b778792a527d989f82d8ef,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:143,95.00,1488,,call;delta;expiration;gamma;option;premium;strike;theta
9947bec2e9e4b788491f8371051244b9ab74839b5c034186b3f20648cb762537,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:144,44.00,844,,call;delta;gamma;greeks;theta
b180a2c0f8e331458675b5cc37994f8a91ff3950505a29b1bbf4795f4fa19328,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:145,25.00,1490,,call;delta;expiration;gamma;put;strike;theta
191da56eb756b055f13c0394e9684efde8a0a1fc69aed392519eb3606bb90e33,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:147,66.00,1476,,call;delta;gamma;greeks;strike;theta;time value;vega
f3ef66d932ed2d02623b2bc02a8a11fb48cba79b54e0ded7074d460d3d053a37,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:150,58.00,1716,,call;delta;expiration;greeks;option;put;rho;strike;theta;vega
a28cc5862083c46f361bc0878c2a9db049e7665af8cb1627f82a6c9ff082327a,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:151,47.00,1129,,call;delta;gamma;put
6172fae2acfe6fc6b6ce87822b1da3a376b40df345e5dc8f244503e039557f41,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:152,42.00,1404,,delta;expiration;greeks;options;premium;put;theta;time value;underlying
58bd492102530ce89808e57cc8668637b94b754650293b33f255fb18c7220f9b,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:153,60.00,1908,,delta;expiration;option;premium;put;theta
16daaec3741aecd1f8baddbc720bfa4a021761cbf076787856cf0a5f3de149ed,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:154,108.00,2235,,call;contract;delta;expiration;gamma;greeks;option;options;premium;put;strike;theta
933ba1238b75c07421e8bfb8c1711bea561618bef96d8e7b0db98b43091e60dc,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:155,109.00,2449,,butterfly;call;gamma;historical volatility;iv;option;options;premium;put;spread;straddle;strangle
caa11f9222879fe6b44e3e794f52b7b82342c0b036f5d8a193b736eda749795e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:157,19.00,940,,delta;option;put;underlying
b84b217a99125664ee1fcb7bdfec5b5594fcdf9353c7a03f5d538b8e335f865d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:158,29.00,2111,,contract;option;options
409fa95de43a7b54c3692893ce8e25afd6bd8e8e410ef3dbf5f7c84defef2edb,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:159,10.00,1146,,option
dd402038f818d09c7e6aaaac23e76064d226b50afae923a6e28fe470695869c9,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:160,17.50,2286,,iv;option;options
edfd2d69fdccb69069dec35d938c08713888e77423d033114acda1ed8e4e3e8a,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:163,26.00,1096,,gamma;implied volatility;option;options;time value;underlying;vega
dcbd7507f7d0fcef890f4f66c509ceea9b903320a021f2bd4fef50ab69731fa8,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:166,50.00,1647,,expiration;gamma;greeks;implied volatility;option;premium;theta;underlying
f9a741cc1186d686523aef2657051483cdd5e8b11f7f5300360905c45d034854,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:167,17.00,2248,,call;expiration;option;options
dbda9e97f38d755d9262bdebbe0c6ced2d613fb7dee52a5059d7a213b3ecb81c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:168,20.00,1379,,call;contract;expiration;greeks
70f83ed93ae5234f64283f0358a00528e4a6677c419bcec1c530618009a9ea49,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:169,67.00,1892,,bid-ask;call;delta;gamma;option;options;spread;theta;vega
1ae4581862e84f2b26f445ac45d3841ac88b6e11a29251556c722efac9c12102,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:170,38.00,1293,,delta;gamma;underlying
82e5508ed7c0e3f6927e22c0702bc094f10fa4988d635bf7c4ed28630cd53bd3,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:171,30.00,1690,,call;expiration;option;premium;strike;theta;underlying
a1d78bc6a0ac7e55e8eb358492e65dd0c06b338bb83cc3e300c3e81a24621a44,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:172,44.00,1268,,delta;expiration;gamma;implied volatility;option;strike;theta;underlying;vega
bf98252018199849889b1ffc1b274049c4815ce951b2f071fadcc86562e5e598,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:173,25.00,1304,,delta;expiration;option;premium;put;strike
3bb19dc70b0eb086289100cca2f1cf07cb7c03e5308462a80de2899e2c3baf28,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:174,72.00,2145,,bid-ask;contract;delta;expiration;gamma;greeks;option;premium;put;spread;theta;vega
0caedd1dc7eb918f562899f76f91662ffb3b1ea6fc53529ae71e7cabe411d1c7,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:175,35.00,2162,,breakeven;contract;delta;expiration;option;put;theta;underlying;vega
7eaccb001c514e0032d983b0ae27ca0dc89f1b62e43784be766ef4c70b9327ec,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:176,74.00,1806,,contract;delta;gamma;implied volatility;iv;option;put;strike;vega
4424049d1e02f922fc679aacefdd18c8d1b313665107edce273330958edeecec,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:177,29.00,2254,,breakeven;contract;expiration;implied volatility;premium;put
5617dec5843008803d695cf1c3e258511260ddd09bdbb064082b308119a8e31f,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:178,59.50,2081,,call;delta;expiration;gamma;greeks;implied volatility;iv;option;premium;strike;theta;underlying
20419362a996be0efb53f6bc40176a52e36b582fd5af3a8d13febeb9c6c509c7,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:179,35.00,1795,,call;delta;expiration;iv;options;premium;strike;theta
87fced71bfdcac3e894b5c6151296523ef7c8afde560e3ad933b20e6a4f8e614,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:180,74.50,2106,,call;contract;delta;expiration;greeks;iv;option;premium;strike;theta
ee679c96d7624c8784844ea317662fe87b91420a815daec3e3e23ec6f9ba9261,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:181,45.00,1106,,call;contract;covered call;delta;expiration;gamma;greeks;implied volatility;iv;theta;vega
7ccbf6598ff0ddd791a48028a86c591ab263e5df37b80abacdd6ca39897b734e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:182,47.00,1739,,call;covered call;delta;expiration;greeks;option;options;spread;theta
4e8b44ddd1e63402ead668dbd29cc09a1544d126813227b8e6247e6fdb8ab3c0,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:183,48.00,2026,,assignment;call;contract;delta;expiration;gamma;greeks;put;strike;theta;vega
fde0b259bb5166ed99934e6c9b046dfce4d1bf54e39de26233ba2c0f9d85ad40,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:184,33.00,1587,,delta;expiration;expiry;premium;put;strike;theta;time value;vega
105f62bc5edfa71748f653c14af014e48fb74c8106a216db3922cae6024b461b,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:187,40.50,1391,,black-scholes;call;expiration;iv;margin;option;options;put;strike
cf1b7be18cf157e2265e70a89dc9fef71d07871a9a9184c4dd6b279415932c48,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:188,34.00,2324,,call;margin;options;put;strike
5165cf5d5733c3e1545584675fcb0a3856ff2a2f8e840bbcfe376da30dc6aa35,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:190,21.00,1429,,call;expiration;option;options;put
5add89460feaf96573d3c223c2504212c88fd7cd6b0504610e194367722cf5a4,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:191,49.00,978,,call;delta;expiration;put;strike
72ba95efae8f9ac73ea656ffc379e3c52226a2be800686bbc4b1b7aab41d055e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:192,36.00,1145,,call;delta;expiration;put;strike
cb1d80b7cd2539c2eae400a55aac71c1ecea25a2dcd06bb3ebe3b700366d1c45,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:194,49.00,978,,call;gamma;greeks;implied volatility;iv;option;options;put;theta;vega
16f65c384ba4c8caacfb1cfd5dc8cf28aff855035dc25feddc3c579a03667aa4,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:195,113.00,1758,,call;delta;exercise;expiration;greeks;implied volatility;options;put;strike;theta;underlying;vega
385f6f8b8841d0abd3b811333ceb0f5bf9779651324e7ed8e214f2fbecfbf46b,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:196,62.00,1333,,call;delta;exercise;expiration;greeks;option;options;premium;put;theta;time value
49858642ba8db13181afa7bb1f59b30113a1eb0bef480a636e143523dceccf74,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:197,26.00,1190,,call;expiration;greeks;options;put;strike
ad3bd58137897b90a3c2307e23f59ba52d613c2c28468e73f99746f610a96ce3,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:198,82.50,1829,,assignment;call;exercise;expiration;iv;options;premium;put;strike;underlying
cb75fe9889f9585182ae4cb7936eb51dffee43a9ea6554ad191f705238e00e2c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:199,8.00,1202,,expiration;strike
9f85ecaa357270fc42e5977a43c4e0e5b13d07c74f3d74ec03a1dcf180c6a266,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:200,9.00,916,,call;exercise;put;strike
eb2380fcda9d766c27247497cc666ee6ef6c25c44668f036b714151ed0c5ac66,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:202,72.00,1907,,call;delta;expiration;gamma;greeks;option;options;put;spread;strike;theta;underlying
433d904138fb4a71d03313bed5a03ed3f57435ef7eba8053c2ffd5312fa61db5,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:203,35.00,1741,,call;delta;early exercise;exercise;expiration;greeks;options;put;spread
b17e8af8a57e1594151e3ab325a92c75dd9de0ee460a2bdd1717768ed13baed8,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:204,40.00,2353,,call;delta;exercise;expiration;expiry;gamma;option;options;put;rho;spread;theta
99e82fbe57d3d24d5f0726dcd034debb49ca70d651411d100c7fbf3442c8a610,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:205,24.00,2162,,call;options;put;rho;spread
ea9ab80f71abf4e6128a736b081758259aafc4d7b41ee7a9a0a232b5aef0bc01,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:206,9.00,1143,,call;put;rho
1fe68aea932bc74157e49022ed7841ad319d0d0f6b75f703fb32caf3426ea3fc,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:207,38.00,2174,,delta;exercise;expiration;gamma;option;options;rho;strike;theta;vega
8e89e4f85679f6584da943f0fbd8dc74b7d65465baab46e03c250c679d626117,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:208,54.00,1556,,call;delta;exercise;expiration;gamma;greeks;options;put;rho;strike;theta;underlying
2b9dd07246d25f7583e71af16352e62f7ba2dade533e14eb5767cbf30ad2e801,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:209,31.00,1557,,call;delta;early exercise;exercise;option;put;spread;strike;vega
9e526c6f43e8d55ff57505187298cb2a2077fe663bbc599afe94f3c6fbaf3271,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:210,28.00,1866,,call;contract;early exercise;exercise;expiration;options;put;spread;strike
b66f00f723a21c58704addd984338d416e7ab6638dc68df74037e18780f7eb3b,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:211,38.00,1264,,call;delta;expiration;gamma;option;options;put;rho;spread;strike;theta;vega
827bdad0576c807c3465cc156c038f1ecb2b613387540788f1732d32e59ff1e4,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:217,44.00,1520,,call;expiration;option;put;rho;strike
37b7005da2fb192d60c17ea35c75a4bd88c165558a4ec3cd90e458c06ed9403d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:218,44.00,1736,,call;expiration;option;options;put;rho;strike;time value
7f57cbcf46672fc9c7895f4325f8115add400c70d4335bb29abcabb83507be2a,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:219,24.00,1061,,expiration;option;options;rho
03ca7237f2d56977a8c16888bb0c8da8f0bd74603e54a04bc8c655b6b631e21d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:221,45.00,1689,,call;delta;expiration;gamma;option;options;theta
855b864410078ecad672ab7692ae687d8c07c5f10098d94920e7c5fac2d8c25d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:222,65.50,2249,,call;delta;expiration;gamma;greeks;implied volatility;iv;option;options;rho;theta;vega
d7131b150d3de69893f4b4101c277fa879a021e547cf6c97894996f035fbd52b,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:223,29.50,1619,,expiration;iv;option;options;strike
b8046c6a75375de08b4a8fa83303e08f4d75ef5dad135eea809966663d60113c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:224,20.00,1507,,call;option;options;put;rho
3bc5c89875202fc4070706a8dd23066251865ea54b0c2653b09399c149b84745,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:226,49.00,1522,,call;delta;greeks;option;options;rho;strike;theta;vega
304406896d36f6c24f946550699d2fda7c3ee000e241698e5ec69f8912ea9c87,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:227,61.00,1574,,bid-ask;call;delta;greeks;implied volatility;options;put;rho;spread;theta;underlying;vega
51dda03df9d570fd6d6e9afb9e67d3b16c722e70d2e85edf7df68b3462b4e430,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:229,32.00,909,,delta;gamma;greeks;option;options;rho;theta;vega
0cf7bddb2b7412b6cce5d7355d86843a653d2218959255fd2e061d6b8109ae05,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:232,25.00,1726,,call;option;options;put;theta
639b4deb919d5b183163ef17024a2934dfb15cd474ce5a7a43590d3b83e66577,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:234,38.00,1732,,call;delta;exercise;expiration;option;options;put;strike;underlying
140637fd11c3c2032351dee69019ff6b2d78ee87209d99f745c59e83cedf10bf,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:235,43.00,2254,,call;exercise;premium;put;time value
d15822d97c9c506b7a7a5155411f701c1cb961f196e853c4309e40bb767727ad,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:236,23.00,1847,,call;exercise;option;put;spread
584de05c751ea449004810db682883e297c99639d2be986476fe881a87daf60c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:237,23.00,1921,,call;exercise;option;options;put;strike;underlying
e91106f9ccf0b885e7ac23682c2763fcac783af8535ba82421ba22fd912869c1,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:238,21.00,965,,call;delta;exercise;options;put
b03853774855a1e6097ed96c464b11848440045dee515fad693d1906a191fd85,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:239,10.00,2125,,expiration;option;options
02b8705a5c21267c3bf16d35d8cf06d01ee226940175153c706efa71e8307f36,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:243,13.00,1693,,call;expiration;option
c6adfb78d4ac486a29a8218a4841fe0d6ac0ab6f90e2637c374501b7b711f505,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:244,20.00,1089,,call;iv;option;options;theta
0f0e0fc93a738a706a23423baef137c5a8445b909ed9eb202d46ea9f4acb7a04,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:245,15.00,1406,,call;expiration;options;strike
9263da9ac47681cafed5302df8f274f4748b7e96b78fa2bf6359d586e6d720da,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:246,10.00,1401,,option;put;strike
ace4f2026328e1a1c4ca8c490580f5f6a67959b99d4ded24878fcc0d389b04a9,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:248,19.00,1753,,call;margin;option;options;put;spread;theta;vega
b70f00fcf374c7746f3094c8de8f178ea4ea0b57b9aa52b031f24718969b8b60,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:250,51.00,1019,,call;expiration;greeks;spread;strike;underlying
b2730f8b41b4b8451d0870cda4def940d32728a883185d15d8476f26ac1e512c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:251,86.50,2243,,call;delta;expiration;greeks;iv;margin;option;options;premium;spread;strike;theta
7ff0c6a8a6e65ec93f4041a2a1bbe81dbe25dd1b141f13d27f27eb04731d3143,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:252,113.00,1904,,call;delta;gamma;greeks;options;spread;strike;theta;underlying;vega
0e554719cf3b86a7f520d7137c4fd521422f57c02c3ec4a2657b3b715bb2dff6,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:253,92.00,2297,,call;delta;gamma;greeks;option;premium;spread;strike;theta;vega
e5523becc4441461f7203e610fc67dc2389245e73a5b097afa45e17308539fce,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:254,54.00,1544,,call;expiration;option;spread;theta;underlying;vertical spread
5eb4cfe53e015e671dadec0ed2d4ca4a0f83d708660b4f4c40249740da17f16f,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:255,58.00,939,,call;expiration;option;put;spread;strike;underlying;vertical spread
22a746c3d9fe21dc694252dab95958b303b118048da9a87890ef8db185c8c151,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:256,51.00,1343,,assignment;call;exercise;expiration;greeks;premium;spread;strike
6df76a7380eb3fa40c677817cdd5fb15eb8f2b0666e76727186d3bd9db1af8ad,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:257,53.00,1989,,call;delta;expiration;option;options;premium;spread;strike;theta;underlying
3a932b7b48f26692c58979f4b468e502bf1b3bade81282a6c116dd5ba4d5f746,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:258,10.00,997,,call;delta;gamma;strike
3616fdf4d69aefb84da8db9632affe45e24076842327afa681725fc24acc2e92,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:259,49.00,1277,,breakeven;call;debit spread;expiration;gamma;greeks;options;premium;put;spread;theta;vega
ebe7fcfa689cdb044efe84f970e8ad95d7b59b325a1b2951525b446331e3f9fa,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:261,45.00,1487,,expiration;option;put;spread;strike;underlying;vertical spread
91ea86bc06eb186abd3dde2347abc8917612ac95281610e44e4533fe9880b720,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:262,33.00,1485,,exercise;expiration;expiry;premium;put;spread;theta;vega
0d14c73c5bb1186c5792fd28308fa2a3e4f8d10be54acd08fd31834721dc1f99,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:263,89.00,1472,,call;delta;gamma;greeks;put;spread;theta;vega
f36a85e31947fbb709600d4de565d449e23074541699475eaa708d508291110d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:264,46.00,1936,,delta;expiration;gamma;put;spread;strike;theta;vega
67a4cd8ac04316b23f799fba3e44c4c89535e7915958f2cbc5c855be9fbeecfe,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:265,55.00,1068,,assignment;expiration;option;options;premium;put;spread;strike;underlying
9270aa3f6688478cb51c80a25cbdd164e8263efaa74453515449d9defa64ad7e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:266,88.00,1764,,assignment;call;delta;expiration;gamma;greeks;option;options;put;spread;strike;theta
f8274043f1b53f98935d123af9f343abcb76287df15b7543fbd165aa2b6bc12e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:267,56.50,1152,,delta;expiration;gamma;greeks;iv;premium;put;spread;theta;underlying;vega
ce42082bd37e25fa220ac0902465522a92eb396d5583ea8c487508eb50b55c3c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:268,95.00,2201,,call;delta;expiration;iv;margin;option;put;spread;strike;theta;underlying;vega
90d3a3711b102bb02bc22101afbbd41a17618009e1a528c7e4211bda74ec98a8,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:269,66.00,2543,,call;delta;iv;option;put;skew;spread;strike;theta;underlying;vega
625d3ff42a0130f7530fb4b99fce91efcaf0dbd4c29a94e2614a191619fde980,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:271,67.00,2219,,credit spread;debit spread;delta;margin;option;options;premium;spread;strike;underlying
ac0352ef6ac05772203699c18d451a8ea0bf78254adcf511366cf6a9d355f9d7,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:273,55.00,1846,,call;delta;expiration;gamma;greeks;option;options;put;spread;theta;vega
30f7d8be0a73b43a9aafa3d1dfb03d7c358ce87be1d001a3b18fa8a58829061c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:274,69.00,1850,,call;delta;exercise;expiration;gamma;greeks;option;options;put;spread;strike;theta
352027e01bbd18eb4e0f4b12c343d37ed09516f5579dd53c616cc55206a14b32,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:276,33.00,866,,call;covered call;gamma;greeks;option;options;put;spread;theta;vega
e5e99286db4650639433a1d224bad64ae78f6e52fb25683333827e6a1d63d779,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:279,13.00,1120,,expiration;greeks;option;put;spread;underlying
356b447d6f467425655aadf970d29c502ce14acdef2d8217f254e600a11a6e05,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:281,70.00,1364,,call;expiration;option;options;put;spread;strike;vertical spread
c8e7a6ec392da38e39f44538fe1c5ba376a0902da9cb6a648f0263b1159f4e3e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:282,88.00,1185,,call;credit spread;debit spread;expiration;iron condor;options;put;spread;strike
9b628d86f2bed92834d161de0d8ba06f6f3c41812a45f59820b83be8a84eaa50,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:283,72.00,1146,,butterfly;call;expiration;options;put;spread;strike;vertical spread
dd2ddb9c52cb7a0b962a265ee32a8613e8c6e8fae52da17c1415cde4446b5677,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:284,77.00,1426,,butterfly;call;debit spread;expiration;options;put;spread;strike
74363e489aae54a2f06f15dd3a400ad9a8f5f683c5765155e7efdb0dc7fdac57,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:285,34.00,1379,,butterfly;debit spread;expiration;options;spread;strike
bc3f944b9b3323b6af83a47bf3a8d3caf8cd943df6df0380c8ac55c14d13b41c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:286,37.00,1147,,butterfly;call;expiration;spread
f6ce572dfcc7528a8d835e576e226f51ad45bfecd23145b39d0bf874a1ec134d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:287,37.00,1547,,assignment;breakeven;butterfly;call;expiration;spread;strike;underlying
8cba9d201e4bca1aeacccc2c5de26cf4d2c149c3a2d300e86a30d7171d2808f5,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:288,36.00,1586,,assignment;bid-ask;butterfly;call;expiration;options;put;spread;strike
f9f3fcc602c5edb97e2d87b61c942ac5c4a6bba3d24a337d4dcc5bfc160abe39,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:289,39.00,1247,,butterfly;call;expiration;options;put;spread
d4ab5a8c172037f7040ac1f633e1f53796444ed1ee27f9c608dc4f8b3f6cdbff,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:291,10.00,2244,,butterfly;iron condor;spread
51e822b78a6dfe55c7fc2bec8727156c201933307ee3918bab49cc4e6a6be105,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:292,60.00,1838,,call;delta;expiration;greeks;implied volatility;iron condor;margin;option;premium;put;spread;strike
f36ba4cfc7aea3e4c1f4db59628e82d5e507be52e13540e6d30f1669837f64f4,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:293,26.00,1026,,butterfly;call;expiration;spread
a346b04dd0cf0d5a2fcad825386fb9eade1163286bcee9fa7070e9ea110c475b,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:294,74.00,2107,,butterfly;call;delta;expiration;gamma;greeks;put;spread;theta;vega
74f5a3625b4f2c8e6f060fdcb7d0d002f8f58c15704142fced7ddc0d0e68eb5c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:295,27.00,878,,butterfly;delta;expiration;gamma;strike;theta
f64c1f4c1b752befbfd8172a2af57c63e4724255747f02e3f7e53d1129a460b7,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:297,19.50,1488,,expiration;implied volatility;iv;options;strike
7e695a58f90ec85aa5969db6f692744f4d78f108ec9540a48ef83fd913227b0b,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:299,25.00,2349,,call;implied volatility;iron condor;iv;options;put;spread;underlying
b6bcff395c0ea53b5c7a6a154f47d8ff244cff4e124810dd54e51221de5e6d88,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:300,38.50,2051,,expiration;implied volatility;iron condor;iv;option;options;premium;strike;underlying
ec09851e45db29a1d0e0fbfc907b86593088a3c1f05db8d5a2c69d67b30adb67,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:301,22.50,2385,,iron condor;iv;option;options;premium;underlying
8554aa163cdc78c63279706271d975bc8e816667cbf301bfda938fec9ce91611,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:302,30.00,1941,,contract;expiration;greeks;iron condor;options;premium;spread
1a1dca2a21f29fb55e7a87c5fa09856911204953a2adab7ac576f1768df82658,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:303,28.00,1882,,call;delta;spread;strike;theta;underlying
288988471f34119216a352c8b73b858c265985221f00641c918b24c50a830b67,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:305,45.00,2024,,delta;gamma;implied volatility;iron condor;margin;option;options;theta;vega
2dbab39192f5f0328625f877037ece96f2257df10b3096713d4948e864b724c4,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:306,61.50,1636,,delta;expiration;gamma;iv;option;theta;underlying;vega
d4dbadbd118079c009c5da858703c164a2959d8653da81aa476e3b8bc4561b20,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:310,36.00,818,,expiration;greeks;option;options;spread;strike
304cfeab3e68f4ffcffa824e6f7cf172580541ff700baf4e0de2dbd359f4a35e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:311,63.00,2014,,calendar spread;call;expiration;option;options;premium;spread;strike;theta;underlying
c0a582b24e92e8d17c775754f1f56a062e7aef441f8a1a73d3c06cc8827fc573,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:312,40.00,1530,,call;delta;expiration;option;spread;strike;time value
21e294afb33e4665290807d8be1a9f0df510c510336204504a72b2d53a17d6f0,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:313,39.00,1535,,call;expiration;greeks;implied volatility;premium;spread;time value
d6fe17ae66b77f1cc2d9eb921324cd8d267ea95b32553cd34a7aa539c279f9cf,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:314,61.00,1840,,call;delta;expiration;gamma;iv;option;rho;spread;strike;theta;underlying;vega
f9fd646f3e800c4c3c69efeccbaf3239a55248d6473c83c30be13c10242c0898,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:315,58.00,1286,,call;expiration;gamma;iv;option;options;premium;put;rho;spread;theta;vega
2af328abec37e5b1e1dc774bce812165073a1ac99cc014aebc529659a22e4be1,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:316,27.00,1351,,call;delta;gamma;greeks;theta
af22aa69a8c9167ceabc200a22a37e44cd12db00aa755d3c37b79b42e926145f,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:317,47.00,1426,,call;delta;expiration;greeks;option;spread;theta
50f45bb982f4fd735043e45763ec918d7ad6ca0eb141c5e8a265b1f53b97c4cd,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:318,49.50,2056,,call;expiration;expiry;gamma;iv;option;spread;theta
35c5b22c19e4b23667328dce783c84052b386e606b077639a7d651f3d512251e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:319,32.00,1763,,call;expiration;options;premium;spread
05a4f1b5b20fe5fd5bb54a35338ee60d0ef9cf163b4c3a5f71aed29b163d4263,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:320,46.00,2404,,call;delta;expiration;gamma;premium;spread;theta;underlying
f3f889491722a5f223343565b0b8d9df3c513af374fe551a9b97f623600e0324,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:323,32.00,1611,,delta;gamma;greeks;implied volatility;iv;option;spread
f72ab0c0db0770cb15e2f6617f76627e4c902c6b2f462fc23554dfbc44459a2e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:324,32.50,1689,,call;greeks;implied volatility;iv;option;spread;vega
64e770baa9edaf891085d3d88d8d879c8c457eec8d8cadacacb7fedf51fbff61,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:325,38.00,1761,,call;exercise;gamma;implied volatility;iv;option;options;spread;vega
59201a6d4047e0090e6a49b49374639c9e9ba0ff2a6a02037c5b5941f7ebc72a,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:326,40.50,2096,,expiration;gamma;iv;options;spread;theta;vega
021be0dc82e8774f9be39dc3572418f6d340444f67a37532ed24364f31eed9fb,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:327,22.50,1624,,expiration;iv;option;options;spread;theta;vega
2773ed5f416fb31e9563262a212c64aea1ffc7983ee48ec910ad066330f8135c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:328,71.00,2194,,call;delta;expiration;gamma;option;put;strike;theta;underlying
119c60f6a4ab2f64b7e2cb4cf1cb52c75101801a38035ddfc8f4506a8e49520f,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:329,44.00,950,,call;delta;expiration;gamma;greeks;spread;strike;theta;vega
4a2ae40ca8e23d9c1059eaf696d8d1bc232b71f27925c6f77e8912a9d95af227,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:330,40.00,889,,call;delta;gamma;theta
9580cfe4c5874d215410e39e61215340d29fd97523f3b9601c94585b75a607d3,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:331,57.00,1922,,assignment;bid-ask;calendar spread;call;delta;exercise;expiration;options;put;spread
637309e2021a03b89c2139ba9506916c0440c31326ab3e5b77aba4529e3206a4,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:333,76.00,1712,,calendar spread;call;delta;expiration;gamma;iv;skew;spread;strike;theta;underlying;vega
76941dd47cb7ae205f8481b8d9844638e31ee01dc350563e10b93682fe535efb,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:334,30.00,1786,,expiration;greeks;iv;option;premium;spread;strike;theta
ec5f5426c81cbf9ea9676f1cc4f0966f71232e3b759c2ddd7cf9b0f3a018d3a8,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:335,34.00,1773,,call;expiration;gamma;historical volatility;implied volatility;iv;option;options;theta;vega
3d0a511b241081d11e2afc7b2da8dc9d6a2c2ae1f5ebb2e098e8178e90d812fb,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:337,45.00,1255,,call;delta;expiration;historical volatility;implied volatility;option;options;spread;strike
8789a63a293a395072f909608bb5897621a8e405659d1a9c1f53c2aa6d2c28d1,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:338,16.00,1365,,delta;expiration;historical volatility;option;spread;strike
505542869f7e153613e607e0e063bb515e84e650a37888ac815a3222c4153189,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:339,50.00,1569,,bid-ask;delta;gamma;margin;options;skew;strike;vega
93320660db2a4835c33a1c98a148d501bed804bf2e3e63074e2253aca449ce1f,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:340,64.00,1281,,calendar spread;call;delta;expiration;gamma;option;options;spread;strike;theta;vega
8c64a964ebd3be32382c3e8729b3230d1a1c8c324f4bab68c7a169e7a9cd8a46,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:341,56.00,1694,,call;diagonal spread;expiration;option;options;put;spread;strangle;theta;underlying
51a3b10dfdd56a6a6cb130a5179f548bdb5069afcc27fe5b700937096ddeb295,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:342,40.00,1607,,call;delta;gamma;iv;put;skew;spread;theta;vega
579df32f349d7c178bd1f9f3cf3c7eba56fd78bbd92582c35dd0c19d24d9a6c0,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:348,20.00,877,,gamma;implied volatility;iv;option;theta
d4d500b7ac0e12c8d4763ea15670e37b54a99da6a034df7f50793ee4cc025166,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:349,15.00,1510,,gamma;iv;option;underlying
dc937783f1b93d7d13389a5ee91d0fba0532d71544d3a81d7176885d077ba83d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:350,66.50,1584,,call;delta;gamma;greeks;iv;option;theta;underlying;vega
1acd7fe2b870c77fdf62636250404bc8f5f2098b300a3600fe58da672d44719d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:351,58.00,1541,,call;delta;expiration;gamma;iv;option;premium;strike;theta;underlying
ba975aee101e611a1db10d218938e2f6fabfed4ee661dfe348fbd5c445ee3dd1,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:353,14.00,1072,,delta;margin;option
fac2e662377761384f476ab3ff9249095336f6d564dc38f502705b8a14897c8c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:354,31.00,2211,,delta;margin;option;options;premium;protective put;put
e06c2ce5aa1b8543f40217ddf9fef71213632a303068ec7bf3f54a9be9e4d375,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:356,30.00,2045,,delta;iv;option;options;vega
ce5369ded76688abfcedc5513d42bd8239c7a71b16e57cdb709a372e69a6129e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:357,12.00,1125,,implied volatility;iv;option;vega
141ffcb04192eacb7c97ae1fbaa8f0326cbf4cbb70f9b3a1bb2b10e54b79b8c5,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:359,11.50,1283,,delta;iv;strike;underlying
da3d68883be8a02484ca3f19a506fc77d2b59a0835bd10fe05dd4bfdf6cd6b6f,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:360,38.00,1836,,call;contract;delta;gamma;implied volatility;iv;option;theta;vega
c5a9056cefb825450a49f12b7edc9fd2f9e299d94ba2a6cc0c0b1867893cb6e8,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:361,30.50,1879,,delta;gamma;iv;options;spread;strike;vega
59fe7b627bb63595bd7142725aab39466b71a1a90f4cf0c3d9e22c0928ed5411,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:362,68.00,1712,,call;delta;gamma;option;spread
fef5af94d898f75b08c097b168bc9c97e1035dbbec0dfe528879af99a5a75671,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:365,45.50,1212,,call;delta;gamma;greeks;iv;option;options;underlying
cb631ea1caedcfa7946d1f1e8e3177380874aedad046a610344d358343c0caae,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:367,10.00,1033,,delta;iv;strike;underlying
afcec3c75786522c7d391c9ec1d47395887236852166e311aee1760407d66d99,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:368,26.00,1235,,call;contract;delta;gamma;iv;put;spread
74cb280f1d55aa73eb88e73a8cc24ba9fd89e0df8fde1b7b96ed396da1aed74d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:369,37.00,1240,,contract;delta;gamma;iv;theta;vega
cd80089b583de3fe630b33ea62f51c48e9a955fc5169432463bf3a17df71fd67,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:373,44.00,1662,,call;delta;gamma;option;options;put;theta
aa0815ea21a21cabe4c6cb780c0cad1372b3865af32f81ca66da45f2a6c2f803,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:374,76.00,2103,,delta;gamma;strike;theta;underlying
8e01c0a16de1c97ea16d0e32c0732f2bd97b558bd8217116ec68ec6d8e4101e6,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:375,48.00,1104,,call;delta;gamma;greeks;theta;underlying
12e794daf0d65b4e9c3fbc73cfb84885054bd3ea98efffb8d01c3413aad0b947,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:376,20.00,1134,,delta;gamma;theta;underlying
d94fd0c47fd5e5eea95381028f2cd40438985d0162d383ffc2b7d5673e3d1dfa,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:377,12.00,846,,delta;gamma
b2c3e1dda01d1ef7344a8866c59814fb68e46d91f336a75c1fb23d5732221fb2,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:378,30.00,1174,,delta;gamma
cfcfd6eae05737562355f0b90fbc8485120add7d4d79c5efde6e0e3d2e8be540,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:382,24.00,2158,,gamma;theta
6e1c38215fabf577b976baa3ea4b3c867782783e9fbb728208c670cbf635db13,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:383,51.00,955,,gamma;implied volatility;iv;options;theta
122d1aedf1f0118df31f952d43322a47a26421846870ea55058d79c0601976f6,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:384,38.50,1859,,delta;gamma;iv;option;options;theta
ce0370bd6976c9bc946c428c04e82b134d34c5c0c973421f59d225ab8d4763ea,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:386,25.00,1540,,call;delta;gamma;theta
af72c036e04f6b5043fdbff02dfd986dd65a78ebae33697c0e2807e92b51bbc4,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:388,12.00,1120,,delta
ff2a04b26d0c2579ea5c59f4ae0250965d78a246d1f90bc112014c252ed8642c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:389,34.00,1523,,call;delta;gamma
39f370eb49a1d054c09585b9bc8abca0e7df3b73738e9ca3accf28fc72720044,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:391,12.00,1578,,delta;gamma;theta
07c7119c0f0a2127638a17f5ca8690bef17ccf615344fdfdb85a8173e999e086,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:392,20.00,1472,,delta;gamma;implied volatility;option
a868751726372c04ffb7883848c729be63692da1b93cb35d6207d60ce8c15787,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:393,41.00,1367,,delta;expiration;gamma;option;options
456206172170e0d9f357c8dcccac61692923d5aed0f683f490ee02612bf6c33d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:395,24.00,1081,,call;delta;expiration;gamma;iv;options
3aa298139a6cec3abc370e47f679be2e40bac4b30dd5fad15dcb4c1337124c51,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:397,25.00,1230,,expiration;gamma;iv;option;options;strike;theta;underlying
cfedb5e21c2a0b50e1f5289c7baa6909a76771adc180032a6702e6d12a195c66,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:398,14.50,1078,,implied volatility;iv;option;underlying
afa801e302960c9041a0a018355ed6302432dc3ee48d32868ef1ffd0e0551be3,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:400,17.50,1493,,gamma;implied volatility;iv;option
013467eaba7642fa2efc1ba2b89ecdc044da08086f159bf704c71aeadf5b0f0b,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:401,43.00,1618,,gamma;iv;option;options;theta
d39d3eed44384567e75eb3d6157aac626faaebca3329ef33cf8197077515b9c2,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:402,12.50,1445,,gamma;implied volatility;iv;option
9d41a37017feab7f2dde667ad7bf3ba5e947cf3a2f8ada2dfc6294d7f112c6e1,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:404,32.00,1578,,gamma;implied volatility;iv;option;options;theta;underlying
6346d0a23c05836ab4e51992b9f9c29ae7310a829ed5deba113ec9844fce6cf8,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:406,12.50,1288,,implied volatility;iv;options
a66ce7ab867149040189bb383e3795b3143b096fb735a120ab3ae7133066bab8,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:407,38.50,1599,,delta;gamma;iv;options;theta;vega
e8c96f5eedf1cf9045199bc74df646c15c13c43f760cc404422918a90e2c1897,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:408,13.00,1281,,historical volatility;iv;option
071de91811f3786797910fa9004c56e9eba4ce6c5878545111d42e4cb9bc2e22,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:410,24.50,1153,,delta;gamma;iv;option;theta
728223bd5052b37760c23e6f3667cc50a0d40d59a09d52587c54677bbdac5d51,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:412,16.00,1289,,implied volatility;iv;options;theta;underlying
79ed3d126a6d3a3f0a152fe3427c43a4638551523da2d3b19cc5c46df2d1ac9d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:414,16.00,1277,,gamma;implied volatility;iv;vega
0aeb0d6577d4fa07d2093de57ab6426b1c1b2771471a3c4968d398a253074374,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:416,10.50,1333,,historical volatility;implied volatility;iv;options
cbb96fb7c088d4729fc0c500101f444150b5b523cdcfbb6c456a71d0d592bbb1,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:417,27.00,2441,,delta;gamma;iv;options;underlying
88bf2c6364eca94e587a7e365628b970c3cf58e3d8bbeb45bcc5618040f6773e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:419,11.50,1280,,implied volatility;iv
e473d2bb5801cd2bf544877dcf38dc839fffe38307e5445e03db10619267251a,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:425,41.00,1094,,call;expiration;option;put;straddle
5aa61ee57e191afc1341342c49c9355a2135e91a5119e49d30bcfa8c449f3d42,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:426,68.00,1500,,breakeven;call;expiration;extrinsic value;gamma;option;options;put;straddle;strike;theta;underlying
54a6fbc65288d9b925e40b677ac925a6c60aa41a6b739378c98478181842e4c7,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:427,49.00,1323,,call;expiration;gamma;put;straddle;theta;underlying
ce65182209997603219824ad3c4d4c0040ab82bff100aab9bf92121041e262bd,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:428,92.50,2436,,call;expiration;gamma;implied volatility;iv;options;put;spread;straddle;strike;theta;vega
490b37fe79305e5d474dadee163d2de24267cb837e40254a1322d9749a888e46,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:430,33.00,2055,,gamma;implied volatility;option;options;premium;straddle
5e7afdd548df443d6deed9487f3de5b47e1eaae8810cd57b0b446397b3cc067d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:431,26.50,2149,,delta;expiration;implied volatility;iv;straddle;strike;underlying
04c08cffe1f384f7e4d3b2b8abaeb69fdd64d89c07e3e6a7e6a9ea69c1fa70e2,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:432,35.00,1521,,implied volatility;iv;options;straddle;strike;theta;vega
132bd2fd2f2cd0195af0184636f7e2d462205423f9a1db34e1c53d5bcca7d657,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:433,49.50,1826,,gamma;implied volatility;iv;straddle;theta
638067b01455526c80d3dc0bd8789bff7d9a3b46896c28517785ad69c3f39471,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:434,19.50,914,,gamma;implied volatility;iv;options;theta;vega
da0ee80e83258dc56ac123be899705716b874ae5f08107bd8013f281ee3b6ecf,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:435,47.00,1001,,call;delta;expiration;option;put;straddle;strike;underlying
b40a3c1edfedfdc252826af10cb73b765e486842262d3aed28ca56ab79a0d60c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:436,86.00,2298,,breakeven;call;contract;delta;expiration;gamma;option;options;premium;put;strike;underlying
2b615bfaac1fb6190ca56ceae5719fbbfcdb90180c6de18aa91edec45bbb64be,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:437,20.00,801,,expiration;gamma;option;straddle;theta
6c5db5ea1554f598e5f28e87866394376f6cc4bd4c65cb26e12a139f6a4c0dc7,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:438,98.50,2047,,delta;expiration;gamma;implied volatility;iv;option;options;straddle;theta;underlying;vega
1b2cc88d87396b7ac3726be1489d4bc3e338cdf606da7d0a0fcf8439da6baf39,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:439,20.00,1579,,greeks;implied volatility;straddle
5f3046177e81597ee66037312039ad6936e0ff9b746b11f13cb7cbee23e1bb23,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:440,44.50,2033,,delta;gamma;implied volatility;iv;put;straddle;theta;underlying;vega
47bb44f6bf09d5e23d821f6f5ad053e9859c0b67f538a53685f1c1cc8605623b,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:441,25.00,997,,delta;gamma;implied volatility;options;straddle;theta;underlying
d15dc88c8470c54a1df2903dac0f43045cc0136dc0a359bcdb713d527013c1d9,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:442,30.00,1205,,call;delta;expiration;greeks;options;put;spread;straddle;strike
7291536c0aabb422ecb06dddce0b4e43be5b3deee479381ee1b34e84dd27825a,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:443,46.00,1052,,call;delta;gamma;greeks;margin;option;put;straddle
a808ff7f7871a66e2532f116149f26cdb97f5c192fb1c4faf5fe84f5dfbc556c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:444,58.00,1170,,call;expiration;option;options;put;straddle;strangle;strike;underlying
e2f2d527d10b01d0df51794ff9e2c608a0fd39a7dccc0dfde641f6f832993926,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:445,80.00,1486,,breakeven;call;expiration;gamma;options;premium;put;spread;straddle;strangle;strike;theta
22317d0dd8cb74ea2ee019f3cc80afa7e8ea78db9ff9473ad1f0c47125268e84,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:447,64.50,1438,,gamma;greeks;implied volatility;iv;options;straddle;strangle;strike;theta;vega
0ff01b3755e1fa6186a05f510481442f54881b4e472ee439cec979e441c3284d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:448,57.50,1074,,delta;gamma;iv;straddle;strangle;strike;underlying
45d543d10256825eb8277a6e87368f4636bbe9b38a20bf267e0100a6c648198b,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:449,82.00,1252,,breakeven;call;delta;expiration;option;options;premium;put;straddle;strangle;strike;underlying
ee1adb8820059f7bb2be50124297c628bfe6f3ff782c9ab221a1bf816464452a,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:450,58.00,1007,,breakeven;call;delta;expiration;gamma;greeks;iv;options;premium;straddle;strangle;strike
8a03581019454b22dbab0508abac914e19c07d45eb0f9f8bb8a663f3b76fb0a3,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:451,39.50,1447,,greeks;implied volatility;iv;margin;straddle;strangle
d44d2eaf8d86fb630930cd9d80224682d7b123131e82ed6e004a5dd2ee07f352,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:452,70.50,1663,,delta;expiration;gamma;greeks;iv;options;premium;straddle;strangle;theta;vega
92525f5f8dd59ba5694158625e5b134304e7d924f56fd109f0881a07db5faa3e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:457,21.00,866,,delta;expiration;option;options;ratio spread;spread
0f8ce8ec1590f13305d44adc67512a449b53a2615493498e8e1f49baa3f55b77,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:458,59.00,1848,,breakeven;call;delta;expiration;gamma;option;options;put;spread;strike;underlying
888acbfeecf38f10044eef817d643c804eba646bf9335e7176402adbd66f944f,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:459,37.00,1583,,breakeven;call;expiration;gamma;margin;options;spread;strangle;strike;underlying
032c9875455e0a1cc32a0ba2aa9b4de969b60ed578a4612c9ee1ea14c413a648,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:460,50.00,1745,,contract;delta;gamma;greeks;implied volatility;iv;options;spread;theta;underlying;vega
9d57e21a9b5c53e246cb5b2d9a1163ee4eab2a6f693f6feee90a42914ff38dee,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:461,76.50,1947,,call;expiration;gamma;greeks;iv;option;options;skew;spread;straddle;strike;theta
d063d6cdce83de8ec743c1fe509f4fb09c66d294ee9d4b5eeb5458c3fe75d6f9,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:462,48.50,2523,,delta;gamma;iv;spread;strike;vega
890bb643e124ffb25e87cd8819aa54fcc67661bd41a1151cea2875aefd96268d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:464,52.00,1453,,call;contract;expiration;gamma;option;options;spread;strike;underlying;vega;vertical spread
d77ba882519612332801f4ad1f77aa3623511c61d184348dd42f7b736c2025a0,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:465,46.00,1279,,call;delta;expiration;gamma;ratio spread;spread;straddle;strike;underlying;vega
867abc4de6ec015c983e1e30940b4f476b9aee42a49dfd936972f6584529f670,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:466,44.50,1744,,breakeven;call;expiration;gamma;greeks;iv;options;spread;strike;vega;vertical spread
19b143d3177f1110517777f1d87c735419dfabc5d5a4ec0639a6bba86312cd2a,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:467,48.00,1936,,delta;expiration;gamma;greeks;option;options;spread;strike;theta;underlying;vertical spread
bbc031fff35ec84bcfd264931f7fa169bfd625aabba1a9399fec9480df85b6c4,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:469,17.00,1582,,delta;greeks;option;options
9efc3cbe7cc2dcef4c70c4b537941397fc5381e244f7931251ed3b622e151109,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:472,91.00,2141,,delta;gamma;greeks;option;options;rho;spread;strike;theta;vega
abcb68de79f4ac914e7fda70819b1c716a3a34baf60bddf457c73b822e4539c8,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:475,56.00,1967,,bid-ask;gamma;greeks;option;options;spread;theta;vega
214bc407beddd4bb7bcd39c4ee0954a77cedff602239780c426e58e08fdccbaf,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:476,44.00,997,,delta;gamma;option;options;spread;theta;underlying;vega
7ace96f28691222fbc445d79789d08f052c79306d8c61f7ac5b431f9b2895caf,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:477,52.50,2186,,call;delta;gamma;implied volatility;iv;option;options;put;skew;strike;theta;underlying
85b52d09853d9eb1db9b737c9d5300ba48a894cd50371acf7680e29d86b0d4d0,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:479,62.50,1823,,delta;gamma;greeks;iv;option;options;strike;theta;vega
134273e549d6621fea47451a87e6f0892d93cbc4a4901e471f69a60cd31b6422,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:480,48.00,1312,,delta;gamma;greeks;option;rho;theta;vega
82cba9b98499f6304405c14e42876c64cbcf44e9a0a734fb9f15eee4d44a6a23,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:481,20.00,1909,,greeks;option;options
a3921cbe2df6019e9114dc25ac70bc06332c94dca08ef9ff338012fc9879fe15,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:485,57.00,1789,,call;credit spread;delta;gamma;greeks;implied volatility;put;spread;strike;theta;vega
c802a1a6451e0e5a40d17295c87d7fc472bdf0c51c9cde9fdd1d0b3ce926fb42,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:487,54.00,1680,,call;delta;greeks;put;spread;strike;theta;vega
bf7b36333646c1a56fb2bc0b785032bf15f2e5e46b14387715593b7f1349883a,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:489,40.00,1997,,expiration;greeks;option
1e4ba1576935c48c7f424c4595949d6c4976741c2f2297a1915302b25b69c76c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:490,14.00,1930,,greeks;option;options;spread;underlying
c535a8310a431e3c5515676f7057d8a170431373f5f58a1a532df4262f616603,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:492,70.00,1900,,call;delta;expiration;gamma;greeks;iron condor;option;spread;theta;underlying;vega
38686c8e2c064555c02d93c4d34793e3ae6a132d412cc1075fb1793b12b04f51,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:493,57.00,1691,,greeks;option;put;spread
9047effa205884422c07575cf624a85cadc9fcc37322368d8f89d450b4ebb783,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:494,26.00,1309,front_matter,greeks;option;options
df9072ef9ea0a421fe97397bbfe3e7e97780afe00f3406505047c6dedb8d6f3d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:497,51.00,1027,,call;contract;delta;early exercise;exercise;expiration;gamma;open interest;option;options;premium;spread
6fcd4562bc473cbde032079991f4878b35f084ba55a11bc270a4f4689afeb0a7,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:498,62.00,1095,,call;delta;exercise;expiration;gamma;greeks;implied volatility;intrinsic value;iv;open interest;option;options
1193f61f1906411a7d66d01e4ffb2d4f2ef929dcbf8c2c3753d2ae6b3c9be3fc,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:499,39.00,1114,,call;delta;exercise;gamma;option;options;premium;put;rho;skew;theta
9f4289bd02fc4a38d51417196cf84e221aa3e1cb2e3b3f70055f51ae586c7eea,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:500,31.00,892,,call;delta;greeks;historical volatility;options;put;skew;vega
eb9f723f135a7716de259001d879b99f8d463bf7b80794aaafa7cd1d2d9bdbc5,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:502,48.50,1152,,call;covered call;gamma;greeks;implied volatility;iv;put;skew;theta