rushabh/ollama-model-training-5060ti
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
main
ollama-model-training-5060ti/training_data/curated/text/8867e295c0ff5fd0575a7dda264eedfef1107da08bf70fa75021a656a48cf006.txt

502 lines
4.2 KiB
Plaintext
Raw Permalink Blame History

This file contains invisible Unicode characters
This file contains invisible Unicode characters that are indistinguishable to humans but may be processed differently by a computer. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.
This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.
144  •   The Intelligent Option Investor
Making Sense of Option Quotes
Let’s start our practical discussion by taking a look at an actual option
pricing screen. These screens can seem intimidating at first, but by the end
of this chapter, they will be quite sensible.
Last
0.86 -0.23
-0.14
-0.04
-0.17
-0.14
-0.06
-0.13
-0.12
-0.07
-0.09
-0.14
-0.06
-0.20
-0.26
-0.10
+0.01
0.91 0.94 21.672% 24.733% 0.8387
0.4313
0.0631
0.0000
0.0000
0.0000
0.9580
0.9598
0.9620
0.7053
0.4743
0.2461
0.0357
0.0392
0.0482
21.722%
22.988%
62.849%
72.188%
81.286%
201.771%
192.670%
175.779%
20.098%
18.997%
18.491%
25.587%
29.201%
35.855%
55.427%
123.903%
64.054%
23.311%
22.407%
21.813%
21.147%
22.144%
23.409%
54.689%
66.920%
35.642%
23.656%
23.072%
22.553%
21.460%
21.374%
21.581%
32.597%
24.854%
23.426%
20.380%
19.627%
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
0.26
0.04
0.02
0.02
0.02
13.30
12.40
11.35
1.19
0.58
0.22
0.01
0.01
0.02
11.90
12.35
10.10
1.68
1.10
0.67
0.05
0.03
0.02
0.24
0.02
10.35
9.30
8.40
1.17 19.408%
18.405%
17.721%
0.56
0.20
11.75
10.70
9.50
1.65
1.08
0.65
0.04
0.01
0.01
11.55 12.30
12.00
10.00
2.48
1.93
1.48
0.41
0.29
0.21
12.20
3.60
1.75
10.05
9.85
2.44
1.91
1.45
0.39
0.27
0.18
12.10
3.50
1.70
0.00
0.23
0.02
C0.00
C0.00
C0.00
0.09
0.45
1.15
C4.99
C5.99
C6.99
C4.99
C5.99
C6.99
C12.01
C11.01
C10.01
1.16
0.54
0.22
C0.00
C0.00
C0.00
C0.00
C0.00
C0.00
0.33
0.76
1.40
C5.03
C6.00
C6.99
C0.00
C0.01
C0.03
0.84
1.23
1.88
C12.02
C11.03
C10.04
1.65
1.06
0.66
C0.06
0.03
0.02
C12.05
C11.07
C10.10
C2.58
1.93
12.10
3.40
1.69
0.68
4.25
C7.27
1.42
0.38
C0.30
C0.22
C0.11
C0.15
C0.19
1.80
2.27
2.73
C5.57
C6.43
C7.35
Chng Bid AskA skImpl.I mpl.Bid Vol. Vol. Delta JUL 26 ´13
31
32
33
37
38
39
20
21
22
31
32
33
37
38
39
Description
Call
Last Chng Bid AskA skImpl.I mpl.Bid Vol. Vol. Delta
Put
0.9897
0.9869
0.9834
0.6325
0.4997
0.3606
0.0463
0.0266
0.0155
0.9712
0.9628
0.9535
0.5890
0.5118
0.4324
0.1664
0.1258
0.0923
0.9064
0.5354
0.3336
+0.01
+0.10
+0.11
0.07 0.09 22.812%2 4.853% -0.1613
-0.5689
-0.9373
-1.0000
-1.0000
-1.0000
22.469%
24.612%
85.803%
203.970%
267.488%
20.456%
19.851%
N/A
N/A
N/A
0.42
1.20
5.25
7.25
8.90
0.39
1.17
4.90
4.85
5.40
+0.02
+0.09
+0.14
-0.0420
-0.0402
-0.0380
-0.2948
-0.5261
-0.7545
-0.9652
-0.9616
-0.9524
77.739%
70.681%
63.514%
20.303%
19.170%
19.011%
41.423%
61.602%
52.378%
N/A
N/A
N/A
N/A
N/A
N/A
0.02
0.02
0.02
0.34
0.73
1.38
5.30
6.55
7.30
0.33
0.71
1.35
4.95
19.958%
18.577%
17.954%
4.65
6.70
22.720%
22.019%
21.378%
20.455%
19.050%
21.354%
0.000%
23.193%
22.845%
22.218%
21.148%
20.913%
20.899%
+0.07
+0.05
+0.16
+0.09
+0.12
+0.04
50.831%
48.233%
46.993%
23.384%
22.672%
22.106%
36.111%
30.947%
44.342%
N/A
N/A
N/A
N/A
0.02
0.03
0.05
0.82
1.25
1.82
5.55
6.30
7.55
0.01
0.80
1.23
1.79
4.95
6.15
6.85
-0.0103
-0.0131
-0.0166
-0.3679
-0.5008
-0.6402
-0.9558
-0.9757
-0.9871
22.989%
22.284%
21.453%
17.134%
37.572%
38.919%
37.587%
35.246%
23.914%
23.485%
22.925%
22.967%
26.265%
28.715%
0.11 0.13
0.17
0.19
1.78
2.25
2.80
5.80
6.85
7.85
0.13
0.17
1.75
2.22
2.76
5.70
6.50
7.40
-0.0318
-0.0406
-0.0503
-0.4120
-0.4879
-0.5665
-0.8294
-0.8690
-0.9025
34.172%
23.567%
23.145%
22.479%
21.404%
19.420%
18.411%
37.790%
35.385%
30.523%
24.198%
23.081%
0.00
+0.09
33.497%
26.033%
24.745%
0.68
4.25
7.40
0.66
4.15
7.30
-0.0906
-0.4520
-0.6521
33.203%
25.378%
24.054%
AUG 16 ´13
20
21
22
31
32
33
37
38
39
SEP 20 ´13
20
21
22
31
32
33
37
38
39
20
32
37
JAN 17 ´14
JAN 16 ´15
I pulled this screen—showing the prices for options on Oracle (ORCL)—
on the weekend of July 20–21, 2013, when the market was closed. The last
trade of Oracle’s stock on Friday, July 19, was at $31.86, down $0.15 from the
Thursday’s close. Y our brokerage screen may look different from this one, but
you should be able to pull back all the data columns shown here. I have limited
the data I’m pulling back on this screen in order to increase its readability.
More strikes were available, as well as more expiration dates. The expirations
shown here are 1 week and 26, 60, 180, and 544 days in the future—the
544-day expiry being the longest tenor available on the listed market.
Let’s first take a look at how the screen itself is set up without paying
attention to the numbers listed.
Reference in New Issue View Git Blame Copy Permalink