Finding Mispriced Options    • 145
Calls are on the left, puts on the right.
Strike prices
and expirations
are listed here.
You can tell the stock was down on this day because most of the call
options are showing losses and all the put options are showing gains.
All the strikes for
each selected expiry
are listed grouped
together.
This query was set up
to pull back three
strikes at the three
moneyness regions
(20–22, 29–31, 37–39).
The 1-week options
and the LEAPS did
not have strikes at
each of the prices I
requested.
Now that you can see what the general setup is, let’s drill down and 
look at only the calls for one expiration to see what each column means.
Last
C12.02 11.75
10.70
9.50
1.65
1.08
0.65
0.04
0.01
0.01 0.02
0.03
0.05
0.67
1.10
1.68
10.10
12.35
11.90 N/A
N/A
N/A
22.720%
55.427% 20
SEP 20 ´13
21
22
31
32
33
37
38
39
0.9869
0.9834
0.6325
0.4997
0.3606
0.0463
0.0266
0.0155
123.903%
64.054%
23.311%
22.407%
21.813%
21.147%
22.144%
23.409%
22.019%
21.378%
20.455%
19.050%
21.354%
C11.03
C10.04
1.65
1.06
-0.13
-0.12
-0.07
0.00
+0.01
0.66
C0.06
0.03
0.02
Chnq Bid AskA skImpl.I mpl.Bid Vol. Vol. Delta Description
Call
0.9897
Red
(loss) Green
(gain)