rushabh/ollama-model-training-5060ti
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add training workflow, datasets, and runbook

Browse Source
This commit is contained in:
Rushabh Gosar
2025-12-23 21:17:22 -08:00
commit 619e87aacc
2140 changed files with 2513895 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

449
training_data/relevant/report.csv Normal file
View File

@@ -0,0 +1,449 @@
id,source,locator,score,chars,junk,top_hits
58f546ec4f2cc7f6ba55262af2b88b653ab26ee9c70c88da710e4f12b55e3ae4,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:26,0.00,2545,,
c163928395caf105b684b1079fa7a939e46fc4a66792b2f5397ca7ccb04bc750,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:27,21.00,3452,,open interest
00058405cb9f6034a76c45674b91c827e558559e9eb4f5aa72db163cb055101d,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:28,6.00,1892,,open interest
d4154899c9806be42923254044e2bafed31d26246839365a0a3f00f8e57e89e6,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:497,0.00,4361,,
2651a24fdaef565a508e5fd48d6b39cd88fb1bc302d11509f48fe57df92bd095,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:498,56.00,3441,,intrinsic value;time value
9697c23472794ceadbae3378b78c9797f294fb4a40c8f3838a88862724fdacd6,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:499,24.00,1407,,intrinsic value;time value
4507860a67438591fac50210d9fd5e32867ec95c693f6be50fa94c5e749429cd,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:500,15.00,2803,,historical volatility;intrinsic value;time value
4dc7420c4e7f22771cebdf9b1ef3ede50fe1151e787c10680611ed55213c8fc2,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:501,3.00,3468,,historical volatility
5e1efa8c50cc74d93f14c6629b6b74e2fc329c45c6bef6b5885a26c8f6b96424,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:543,0.00,1507,,
fd9a82511854797cd2c7b1a00a4b85a64c05e98a9050eb7242d707c33b393d92,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:544,40.00,3056,,covered call
67f14cbad7c8f9d037b56adaa94ca71102856ee4439d9db27c4538b73abb1919,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:545,10.00,1488,,covered call
5a68378020df96560a245eade3806e329c178883efd2ceba693565c2dc6909d9,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:546,12.00,1876,,intrinsic value
3b9c43829b67bd734cd50490e3b0f1a08badfd3d3aa713c9605f9435139b2982,"eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf",page:547,0.00,1259,,
4339a87233e6901abf70b846095f4cd90c38517db1d076e5e09046b0dd093a0f,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:72,0.00,828,,
49955fe7e355b8a40dc754f790d62ef3386d59e67288ac676b45c96559253b57,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:73,16.00,2464,,intrinsic value;time value
848871ec93644f954320359ec2b34747b9d6e3583197d387d45dc2692d0abe7d,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:74,12.00,1609,,intrinsic value;time value
8b90c38aff95a792e1d086383380198b2555be9e2176d54fc4b77b8a66c594c8,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:75,4.00,1970,,intrinsic value
b539078fc5eb88525866cbcd77a1428424d80ad19629cd876ae6c231e22be518,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:167,7.00,1632,,implied volatility;volatility smile
790cb19d86ede57c837c1338e9cd4103a128e239cb0ad6c39c7b029d821f47f4,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:168,12.00,2364,,implied volatility;time value
827e7d1d54f341fc0a58f3878e66cae64e292dce640e7cd82ceb80614e760a03,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:169,0.00,1443,,
1e51fd143ebccfc72ee3ba58aa94559bafc668bfb6bc9061df899bd324110415,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:172,0.00,1817,,
6cddf2d1b02d6604e5499e7052df13fb3cdf8c29b7c2b9ec808cf44c2ce64592,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:173,12.00,2085,,implied volatility
041c3a4674a6ef2c52441aecadda671e696b9f809763c8eb8ebe924517ff5f67,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:174,28.00,2736,,implied volatility
a5bd6d4f8d5aa4b3713ee34416672cd7bb1babb04342efd6e0364166c9c72362,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:175,4.00,2247,,implied volatility
88740779820a5c7c3fb7f08f5c90c1f104eec4e14aa91447eac8cc2d6a167fd6,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:187,8.00,1855,,time value
9bd40aa0d3721171ad4e5b025ec40209382e6169293ccb4e64d33528090f730e,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:188,16.00,2557,,implied volatility;intrinsic value;time value
269c9fa0346d8afcff68e7ee6abf602087f527024bd97cf50528a22b501e4b87,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:189,0.00,2187,,
24a656429255be1db979c7add011f01f69761a788d72e426393268cf67ac3a3c,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:206,4.00,1188,,time value
614938fbcc3c274cec4555f93f5f74db326938265df2ee01b069eea178c08de0,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:207,16.00,1749,,time value
14e41838e3fcf1f2b4f0e4850292aac76b8be75d20a1a1dcb7799dee2044d18c,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:208,24.00,2399,,time value
fe8904b31aecec31c1ad860b2927df9eb1f3972192bca195a60c0acafe6ce5a5,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:209,0.00,2243,,
ef13289042f1c9f01af5ac29710b835d6f2102a90801d747306fdcb3bd859bc6,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:211,4.00,1556,,time value
0508995ded19d42e2f8ed82edbfb6cc26d6553b0dc1f1566d3292903fba592b7,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:212,12.00,2637,,time value
f1b9ef99fdb6300a6748ae5778c8cef9b73aacf8ace438622e3e28f05008c7d0,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:213,0.00,2104,,
72d95477a1e84df8b781bb85d2d6cd5f2436eb8004fa1e70a071be9a7cc35831,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:231,0.00,2410,,
aa9f51c7a8f81efe9ddc2b2dfb89e41674690e5e962e92fbcc816122b7c6f522,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:232,12.00,2337,,time value
9bcb8f8d7cf658064778abf5c97804f8fd6afb1243b4503fe5e974074876632e,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:233,0.00,1406,,
afb7f427b4ffedafa01591447cb16db90855b6dfd0d419f3c3d961d581f68a3e,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:260,5.00,1646,,covered call
b3a2f89a429198600513d85f1cbbe9477111a241817228cfc4691ca4723d056f,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:261,15.00,2341,,covered call
f1d22209c3db82175b244ab79a990df201d9a91814a8ca72108987b688027a2d,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:262,10.00,1884,,covered call
e223b7d40fa357625bcfc9fa657e59f5883ab2c3b24e008a231f92df11d0eaf2,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:263,15.00,1685,,covered call
a7fb67257b1025e7bbd905623cd956c2812c43958886fb74dc665ee18950180f,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:264,0.00,1997,,
36912a05b4958941f6e74aa7311d323c8a5b94f1df45b6e74cae4b9942d9f1a6,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:267,10.00,1957,,protective put
5ee40ff5dc9e0366ccf63d0c82512adb13df104edd7e82f5e69c6ff9e45610ba,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:268,0.00,2136,,
ba52c956c5a362e9c6c5a1047d162a725214155f6682575a4b178851addf7004,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:275,0.00,928,,
7ea6aa300083854599d36732f645e5d3406ba26e69b59dcc50b3b257b4c08058,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:276,25.00,2168,,covered call;protective put
f1cdde84aab25f6d1ba5ea58c60b27d395ddb9eded2831f02648949dbc189867,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:277,0.00,1610,,
459513342aecbdebd21362d863579941e2adcf8ad865c4defe087e2bdd85b1e7,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:307,0.00,2185,,
10440f691b9b715af5883cefc11463c6e4d401aca38a29100610ec5a8033c4e8,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:308,16.00,2100,,intrinsic value;time value
482ee5e58b10d729d5e9c52b4f10489ee03a92552565e1658a8c6ddb02405e9f,eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf,page:309,3.00,1601,,bid ask
62d73919493466966918a50dbeece51c250c38469305b95f1170a903fa9f3e0e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:25,0.00,2567,,
71d99403918e47003170d342ae62c91be4847d1ae23eb36496d34788795b3dc6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:26,15.00,2748,,open interest
0b3142132c38c1e8c9a44888426a3f14ac88f931f46a6ed8af24b4984b6f3736,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:27,24.00,2559,,intrinsic value;time value
ffcbc815dbb36b1111579f5e30131228ebef9820bff4448ebf85e78ee33b4e31,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:28,32.00,1815,,intrinsic value;time value
94c1e88bb94e8169253f0b4b9abcfde9a7c82af19ce4f44be042f752577b35db,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:29,0.00,1616,,
42d293287052f22544cd0954fd40dcfa362fa2c40c6c2b8a058dac3d46fdd494,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:30,12.00,1080,,intrinsic value
82ea0c4735786cf55b1c24ea2a13e2022e48e24dfc55dc925c8f8d12f553aa83,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:31,28.00,2124,,intrinsic value;time value
0095a13f7a6b00deb280b631b33009447232c7fa87492d8fb9a106bc4277de6a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:32,4.00,828,,intrinsic value
dfd21851cafed9ae0fb6c078bd598dd6d92008cc2ff01d8dd01fed460325a496,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:33,12.00,1655,,time value
86c29be4c61019537cc9e5ab30f9f95faf00dd48901e310c25b794e9671571ea,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:34,0.00,2705,,
488f4ac556dd0f864daa9a69b8f11ca99a9a167542d723ee11dcd9d02206eb99,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:38,0.00,2727,,
001e0a60041601127364b3796b04c936b95a79f65e2668ef8fbd6749c1c1b0dd,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:39,15.00,2826,,early exercise;open interest
3880d526c4be756983532f254413a962eabdef21a2179510ac9f73d66f1e00f7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:40,4.00,2055,,time value
125338885da7c2fbb117fdf66b3946f300546dfaf3ba47afa4bf5ed6e6e749d7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:61,10.00,1845,,covered call
799d9f5af5827b09be75b15173832dba369f152dfb7ee544ce10dcf9dc5e5779,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:62,4.00,2947,,intrinsic value
85d86a3f63ad99a2657b591f7fa0a89a0a907c4a4e34306953841b823dc74b30,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:68,0.00,2973,,
4920dbdff09a47475dca70805ece03ce77a8af4c4ae307f5250a4b3e02d53e1b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:69,10.00,2921,,covered call
764d57736768aefde78eabdebdb2f2ed39736dd8d9931fb6b25cfe6dc75821ca,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:70,0.00,2809,,
4d11d3932f4309a3c7d7331057e78e08933a203c024d10b01b419de3a3702aeb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:74,0.00,1363,,
6f922ddf13c069b825fef998d634ec750cf8ca902383ecd8cf6e5190f35ee903,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:75,10.00,3132,,covered call
f947783ca2c3903a66668fd08176b7a76945776afc8b14a93990f733af44f987,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:76,0.00,2260,,
79e3a41a0a775432d0c8271ddf167f0e1695d199e8b234454336029740c7995d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:104,4.00,3202,,time value
bbd0f730d0fc06dc14d6290f495c1fefdf79878174b88d2d2cc3ffeeb0a49d0d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:105,13.00,2849,,covered call;time value
1595c821f868ecf2ba370fc7bac4d74cca9d58c4de6909f77b9c56e44b635a6d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:106,0.00,2647,,
966b448c59680971e6ca5dfb230ec77c72f3eb601d0d3dd4becbe14e3942a855,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:108,4.00,2882,,time value
ff7afa24ae294385a99018ad584f89516cf9905655f02f881ee5eeaa8effc581,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:109,10.00,2724,,covered call
1fe2174ff060551b92198a17daaa21cb5699d43db56e0e0a6fd40484356cb732,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:110,5.00,2372,,covered call
5ccd44ae368298eebb8f0ae28488374106eff3061b5c1bdc12b9a23c89c09fd8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:112,5.00,2670,,covered call
7582e75b5aa8fd865e9eb189796737aeb0473c9b4bbf9b55d077378324a1ea9c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:113,20.00,2551,,covered call
28b95d6d36c6acc15b9585512b4a0549bb58dc5ba0b5e1535e853613f7cb6169,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:114,4.00,2948,,time value
66895f8078ad3ea7e31d5c395cdc6885e57b223e387f765a8877ec61edc17866,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:115,15.00,2317,,covered call
ae3591a9942736f94746d6191e5b5df1228c8bcb6b0bfacbb9bcd2c8433e5944,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:116,4.00,2944,,time value
df56139268ebec57bb7263f5a33102ec61332f55d187db2a894072b5c192499c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:117,15.00,2315,,covered call
382a468df4501b7cfc3acfe9965240fd6d05e2d85ecaf0eb88517f3e81e0dd62,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:118,0.00,2467,,
25bd40981e65759ba27e83eeb231637a27ac74321c114ee26040869ff57e3e8c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:184,0.00,2665,,
ea18b724a9b6e0e76b3d4371f8dcf04489b3809d0aa15c0e03d821cef311c89b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:185,16.00,3034,,intrinsic value;time value
0c93ce81ed891e2ca95a7236c4577195c2d0984810295392a7e713910f76a400,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:186,0.00,2931,,
d23cb9be4589898558c9f6ae9edb01ad7db090bfbab9e065fc0f0a5dd17be0f3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:201,0.00,2652,,
fa7afb84b089e495cdb08d07df484f78f2347c2fd3ce6b757f0d46b4a024e9c2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:202,12.00,2744,,time value
49f6932b7bc97e42665153e9894b42955c2c4376c6bb291cb51d5a992d1ba569,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:203,4.00,3101,,time value
3c9a4e26ad2b5f7f31636993aeb7f46ffc6d033c72092a62ec1a28bacdd0239e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:204,0.00,2487,,
6a1532e81270988210ca3c64da420104d249cb7a297ae85c271ce0da04531ad9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:205,12.00,3031,,credit spread;time value
130be6907edb08b84583d6d3cc4c9926f72405886edd8d95906f4907721bff5c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:206,0.00,2665,,
5c7515cd28edae0aa8d8b676e3fdbe23e89d3b29520f26c84c2b1cc7ed99804c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:217,4.00,1398,,calendar spread
449981e531e0c4604219ed719307e643a9e893e8617e1371f7a1cef05657bdb2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:218,12.00,2915,,calendar spread
5816ae125eedb3c9a85cf5cf31b6b396ffe462a87da307a33b6208bec444cd5b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:219,0.00,1030,,
14f14e23209a21c93746df13997a2060d9f4db454d9ab748bf06639177769964,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:220,16.00,2765,,calendar spread;implied volatility;time value
b00a736025cadd93290ecbcb67052db7ce0a03723744b992b452d97973311d4b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:221,0.00,3374,,
70d462aad7e6b839913f22430592b36826fe0ee74dc933055b00226114c9acb8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:222,16.00,2644,,calendar spread
78ebc04cab20ade75af97998a8cb285ad83ba0e2abed317404a099dfc5a393a3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:223,0.00,2715,,
e3cffe93d852c5b8b71381183ba043b693fac5a45ab740845091fcea30f7164f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:224,12.00,2852,,calendar spread
aa4c6076fec5f7e8c37a65d5824e75246154cdad1b55d04f9680060963c33fd9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:225,4.00,1951,,calendar spread
d9a5773c8b21e3c326349040f973586fc701798e6cde69c779eeaa3cb5c89e51,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:237,4.00,1942,,ratio spread
287d18fba56c2d25c0727506d8a6f4765897c83921cbcc97e0c71a2a3619f563,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:238,16.00,1757,,ratio spread
b319c63c03b42d1b7965f08df7e093028c15d40c67ab01a1bbdba23f74fec8f6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:239,25.00,2725,,covered call;ratio spread;time value
bbe4d197feb6796f9d3a7c3d5113d38c87371db932c01ec237dd5924bcb0cafb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:240,28.00,2083,,probability of profit;ratio spread;time value
8df338b31277d8913e701b73d9aeb80c1d0df973217e5ecc30bea1a381e520c6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:241,0.00,1917,,
7c1f28e5e5e4514a2525c23dbd708ef070d49f7f3386d863f8fc02f043125e39,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:246,4.00,2379,,intrinsic value
757af7c21c05b68295172feb3de84210e9163b8f9dc924da8c34957a4f651a68,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:247,16.00,1849,,intrinsic value;ratio spread;time value
df06be42427b24edcb9a81e9caaa6c0215427824c548c099b41ec02a1fd609b0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:248,16.00,1659,,calendar spread
6c33f339b2710f979ef267fa324c33e0efc8361b23b61463a9c45d048bbc933b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:249,16.00,2510,,calendar spread;ratio spread
80875f7bf4f5f05efc7f3416ba6370bb9dedc93c1fc69b0f3d9947d840a7db51,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:250,0.00,2986,,
ec1d49c79deb03063ca57e442c4f4517c3df8731447d8b6c9eb058f1bdcceab0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:253,0.00,2212,,
a09c0a88a711e42efbc03e9c242765ceb13a1585ca277fcc06f21d2faa1250f6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:254,16.00,2872,,calendar spread;time value
eb3890bcd98f15d7a520cbc0c04a887e659a1ce429acfc2ec54df0bac4276a52,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:255,0.00,1803,,
f96dc88a6b95a8d1c69c6c63ace43d5ae750430fe1eefb463e1803819e67eeba,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:256,12.00,1757,,calendar spread
e0151b0b4de67db16752b22748f9a4d69a5a27db71e7c39d186e574e1d9f0abb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:257,24.00,2795,,calendar spread;implied volatility
85eeec052820dddf26202edd4fc208ba0c68c591752c21f3be1e5893e1746552,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:258,12.00,1796,,ratio spread
028b4197c45a184674356d54f89e42f759462921c841820f49baac8f097497f3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:259,8.00,2833,,ratio spread
3b6f4318e15786d0806951c53de800b3c6afb87b9f8abb5fd95535f349028131,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:262,4.00,1995,,diagonal spread
174b9d94ec1f47833f1323588a0f9cc910d27276a42edde86c9e84bda84631c1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:263,20.00,2692,,diagonal spread
4af7d38fb34245d01d33e60b436a9824d63a42119e4bfdb9f77e162619cf79c9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:264,12.00,2441,,diagonal spread
92c346e8c073d5b29cee92ef0e7ba5706e4d219d09c74ad762ab42e360b284db,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:265,8.00,2861,,diagonal spread
5e0c4f96525458abea2bba6995c2c717c8d1880da36567601cd1791939527555,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:266,4.00,2921,,diagonal spread
78a16466a5a2a6149712188988feeca627578c720f2b0b49b26ca24ff3592877,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:267,21.00,3056,,covered call;diagonal spread;time value
f56219dce7df132adb7d5ab23cd2af0218756a334da93406b038d9f8888a31ee,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:273,0.00,1868,,
c4426d93d05e6889d0ba1487eb829d7ec30b1ae98075f2ea7b1a701614317175,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:274,36.00,2589,,intrinsic value;time value
f2ea6bf7a7a2b513c04337bd1c622ed4d74941603e36b96214024636488a1300,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:275,32.00,2857,,time value
af22ac7469830d5f7e2c6b5eb0455fb1a209934381fbfa175f509d1f16ab2a96,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:276,40.00,1926,,intrinsic value;time value
6f4ac22e26e54eeb7ffff325d18b8ba008312f82bbef3ad65cdad70e865b7118,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:277,4.00,927,,intrinsic value
a66412a034a8d58ba6967df7b5fe796bb5922c5aeace091cf278a02aaba4a693,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:279,4.00,2450,,time value
255532f172c47461de9876820d62b717387068f06738b0f7a9c3d2ea057ebfb4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:280,12.00,2531,,time value
d00f7cc4d886a5781360bbae329482a17c42a5d3975a6f26eca73acc68dd5422,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:281,0.00,2500,,
5088763678be5d1fea0c72793bc13d5bcd544a4d734c25775d8b7b7df451c48d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:286,0.00,1965,,
e3c9b7395bf5b85c30b6db8e7c3d6f7d89e84728ebede661f852d3118afb9a26,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:287,12.00,2511,,time value
4ed3f65dfa2d1d1cf8834dc082fa6431b5a39a0312dfda154c50321257ccb1a9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:288,8.00,2299,,time value
505f84be957562302b7c6ce051e3391b38ce27ffb0d4296ee2d73eeb6b631e52,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:296,0.00,2558,,
52c983609157f06e661f3cf8b83a368a2588df3f49eaf67b11f114cb8364b3b4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:297,12.00,2877,,calendar spread;time value
3b161c1855eb6c35dab37ab80a70966b63db1f6c98716649ced09ec290819e7a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:298,0.00,2082,,
38a9972310a46f826de376942f2107ffa9281dc0d943fcf5d8eface8fd2185f0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:302,0.00,3058,,
aa09f371d69a771efff3e29f0c3afa8f30ccd832cc28bff7c55ad38f08dc0a4d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:303,15.00,2701,,covered call
cea5f20dab14526e50b71da3ceac88fef4db675409da1b03d077ba5346d63cf0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:304,0.00,3059,,
c80f27584074a7c728fd3161bfca86195e0491f623b802a0969e42c023bb3228,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:305,15.00,2704,,covered call
6c929316aa6a24176c4213ff0d968d1a54290ab48da3dc4dcbc625172b1ed53f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:306,10.00,3362,,protective put
e78230ba2c59532805fc792615ff6d866703f30e4c61b6707f8d2f87af02b63e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:307,0.00,1415,,
5e7ee4c488887f18a5c279ed061668e8384c6a9b5f18698357cf592a221243c9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:324,0.00,1736,,
1e2ed4f7470f5aa0a36d4ff76e2cb50322523dca62f17c99cbcca0a09b94590e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:325,10.00,998,,covered call
1f447ced84d8222ef51fa3445c5ae19725077862c3ba8a488439ca1ddf292dc2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:326,53.00,3307,,covered call;time value
2fa58c1a8d61d7d0f63dcfda6cae9c9e879e48c322267ccc57468dd3e94ee026,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:327,38.00,3004,,covered call;time value
66db9b8acb95090a1a77b2e55bde3f1b6436a5a2e62ad058627f32d9f092f492,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:328,5.00,2696,,covered call
926aaa3ab1b16c69d167b2604ec15e6aba55e51a67233d9bcca608020c50de88,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:334,20.00,1868,,covered call
c179d6edc7667b710cb271c27b3c7fd4bffc8833dbc46425ff711b54b7a5d517,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:335,20.00,2837,,covered call
b5d927317966315138ee5a92dd7cedf71dd2a12ad48fe4fa8a7e8d72410a954a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:336,5.00,1047,,covered call
cac70e7f23e4d1e4705266d2e5e9ec7baccd1b6c616c15e14c5a7bc90747140f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:337,23.00,2437,,covered call;time value
cb2ac42fb5c57202f0ca88f1153f8ee75c882c8c5911913bfeca60a48163ad1a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:338,0.00,2070,,
1a363ef39d20bc211801528076c5f0e1bc7ab8d5403b51edebc8cad78dc4a820,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:339,4.00,1421,,time value
3972adb5fa4005d592c40567d666f1cf860ade0d96edd8b0f39671e4a3fe2d82,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:340,12.00,2905,,time value
1172f7e1f29ec2e4a0be0d9c7ae65eb6230a7bdaabf69656b3339ddfc9a760b9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:341,4.00,2898,,time value
141bad85f8197ae0ae1d25ebbeaa8fb6628d15687281670ff7059bfcf7a6f983,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:369,0.00,2945,,
9026857bb31923455bcc5ed9326279794e9d19188bd6094b573099874d5ecf52,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:370,16.00,3082,,calendar spread;time value
51936dea4b7f360dadfbd53e723a109196b0ff3024c79aec2aefe579ad3691bb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:371,12.00,1682,,calendar spread
fedac15cf04ff2a33a0df6ceb2a8607c17cf9f5db6adc7a25efbf28de6996116,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:372,0.00,1605,,
6feaa981191d4e3997bdf68608c52b4a8572da40bc80069723cd23169da75436,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:376,4.00,3072,,credit spread
2d9085e2b99360bb1d77823fdd2f752c55676aa88526868e8de36eb3457b8b8a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:377,12.00,1462,,credit spread
f96900aaecb01876ffb296da1fdfe32604eb214b01cf709b2a75ba2eb7c9bb76,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:378,0.00,1362,,
32e7dff0044c37809b3b5ce8122b8dd3068921c5b95a0c8777388b2a75e93f8f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:380,0.00,2800,,
afdd9c4557d3d3fe8160eef3e7c32aa1e06a4d1423cb26da51c1a7354d684322,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:381,12.00,2642,,calendar spread
a0b33f143448c822f6e616435b43dbc09fa368e9b0e400cf1564356ce3259f58,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:382,0.00,2890,,
60d5650d6dafb35c59e02ed976136ca0c11d3bb6191153bd1165cce2e007e7fe,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:384,8.00,2449,,calendar spread;time value
ab893222f87e84aeb2abea21c42b1c707156f04ae898760e3a787087311e3353,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:385,24.00,3204,,calendar spread;time value
7a54249580b035c08bc30a5adf5c09138be1503c0188d3845b575f6092da34c6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:386,0.00,2386,,
a4de1e7c2a6fc7a06fa8684b5d07a235f322ecb8499b157fc40ea9a7a09ecfd2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:396,4.00,1961,,time value
182e78e4b8047a0b63d9855f16c562d58748bb42d1cd03d0c469f2acedcc48a0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:397,16.00,2574,,calendar spread;time value
4636836579b1b8b7e3703fe267e4a977ed796f91beeb4c2fbeeb7b44ffc62c55,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:398,4.00,3110,,calendar spread
edb76c2777a25a460e2461f281c3763a1b523eb210ab796c2575161d5b90336f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:434,4.00,3223,,time value
039fa0b9d524b1c49e7808eae3a09c47b8d5a1457c45cf6e3227488ee17fb73b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:435,20.00,2673,,covered call
b08713966455dd4a46c618ba27813699e0835a0d71d3ba67e98da20600349946,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:436,25.00,2511,,covered call
e71be8a0da8cc4ca0ea65b557b3d986dabe50f80862caf9000852e22a693837d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:437,5.00,2665,,covered call
cb95ed0fa949463b7616579adce130b53ce494998c91f30dff4bc13814ecb994,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:438,0.00,1482,,
742c9d47ec24c04a8f4fa10ae2f380a69e9b227f342a619664a21ca4d6470014,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:439,14.00,2967,,covered call;time value
61b15fdc2cd99e5c58664803feac37d11c2b9cbbcc9baa1473c1b43e2b7cd641,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:440,0.00,2820,,
7a8ed117f71d8f52ac4bc7b3a51fb4e6ceae88bcab46fc504a6e0431512d1702,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:441,32.00,3095,,time value
7b675c700d8bd9d0d0e1e6413f0e1ab289205eae3cd20c95f96d86e72972f9e6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:442,12.00,2834,,early exercise;time value
8c6f31bd8de330ab042016534a240b93930837cd0803a28f31987c947bdb0d54,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:443,4.00,2781,,time value
cc140cd238caf0a6b597aa37dbe7d55024dd682deada3ae761ba45b62e9339c0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:445,8.00,1029,,diagonal spread
9b7126a550446fe8502cbe68b86d5e023f179b52fe0a4b0846d13d0a3fc6e39b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:446,32.00,2842,,diagonal spread;time value
38171bbbf6964e7686bd0fe975fae0f58030ae54dc251ae7fb6812cd66f7deda,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:447,12.00,2957,,diagonal spread;time value
372bf9a6ecf132667966855760d98f1fc93f0d9687c59a1ab0feb50751aa8ffe,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:448,4.00,2134,,time value
8021535b80266437598015441da02d4d85db88a23c22d017721cf519ecba4640,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:505,0.00,1697,,
e4675f125ec3edf6031cf18a2117fe6a83388f9a4cd1097a1fda894d5b44ab82,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:506,20.00,2731,,implied volatility
07ad210be30cf4ea0b67ea4e5d3ba5b2c40734f2b1048ec23f2566444b638b81,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:507,0.00,2239,,
32d3ade3a38b62bc127faf06f4855f18ba864f7150b7be7b775e66287e93b11d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:511,0.00,2158,,
8f636d19a3b9a9bfb8423bcbc2cd69ef4a79f3c42978ea7acf29989c82e5eeb9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:512,10.00,2983,,covered call
c6a01ff42809107c13245a136707c8261c0b3f00071ad29f0d5b192f88343e48,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:513,5.00,2626,,covered call
9f0388cc6591ef0d27508626ee98d3ee49fa78b21e6b59013ae89c2b896458f8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:518,0.00,2535,,
5b96389ecb8cf46416c74e7990b8e5af3d3e8be26712542f4a05411883abdae8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:519,12.00,2972,,calendar spread;intrinsic value
6bebc0dfad28634f134bc07cd2ac974c0d7ff200f78d21d8e978713360038bc1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:520,4.00,2959,,calendar spread
3057a4fb67ece0e48015c35831dfc1c2dd75e1c07648235c79f008b5fc36a204,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:553,0.00,2306,,
0bf31023aded16b3c9acdfdbf063faa3ca8c60801d3ca0687f2bfee1aa47b065,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:554,16.00,2572,,calendar spread;time value
448293848be7846cd185e276f67009fc4bb258b1bd5ce00bd33e63e722705ce5,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:555,0.00,2730,,
661d4f3de1a21b351c337c18a14d8446a289ea2c414b96dbf04b4f9ea02af4d0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:630,0.00,2966,,
52f5174db611a0bcc8fcc470a46ee49f9afd9e13748ce5baca51e8a3a664fe29,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:631,12.00,2128,,time value
f029df82788bb629bb091ff2b3213c2b26b3cb5a7e90f5f13184a3b3dde69ee9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:632,8.00,1863,,time value
0282f50a5b53d45eb64c68f83dc4f744fb08fcae8a8d6695e9fb19f8ae9c173f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:640,0.00,2577,,
3b3f2d0e2772e59db2652e32644fc429e88b478aaa7bfd65fd381e9c70f9e4a1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:641,12.00,2922,,implied volatility
14060c62126e71e8ff9ec8279bb117f6785ab629622fb3ad95f3d9846468f805,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:642,0.00,2703,,
16999c3edc020d88dbc29bad80b7e23d01192f43f9a96363c4f207bf8488c94a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:669,0.00,2970,,
32e5bb493f0158924b34d31278db2ce77b6abeaec07619ca594174d8d9ecc20f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:670,15.00,1938,,covered call
33035770674051da93c4c7938e4e5bc1a108db1f616604465d3f472978973adc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:671,15.00,2329,,covered call
a3474d437179fca1805b71c3ab457f0f6848934fc843514d23a777a757275963,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:672,0.00,1778,,
1e362f1266960c0d72708a1e0fb3eddd08bd49e8b03aac2868c51cf01bb4b36f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:690,4.00,2858,,time value
d29f089455349c3615ef5a2e87859e8f9d3a10a394f572f4e8fe19310902cf43,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:691,16.00,2909,,time value;vertical spread
71e7bbd58155b0a222f03089a773c0867e84cacacd73134e5b5b4f2db3233508,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:692,0.00,2546,,
440d76572a525de843190ab6ad86c15b6ff213d08ed1a2c26642f3bc61758989,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:739,0.00,1120,,
40f95cdaed5a252bb0145ea4f5722bd8df5ddf6aafdf2e3669ea25de3a8378f3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:740,12.00,3042,,ratio spread
b28cb4e6736230a74230e09a414c50785fbb73a47c6a3b5f5fc3d2bfa718b929,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:741,0.00,2563,,
cbbe5fe2bbd02494a1192d59ec700912f3e1ac1bf3104513068760d0c14e7ad3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:742,0.00,1054,,
81497b223deb7852d5a1dec77986f2cdcd6daefd68341ccce5c96f513fabbff0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:743,16.00,2027,,implied volatility
947d78da2843b7f7044c8fb145de8d1b4347ec650c04aad24b73a586ff121267,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:744,12.00,2136,,implied volatility
d15779504f8185a234be40dac6c0418a50778a95ab7b14ca04737f8410d54d2e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:745,0.00,1605,,
3af2b69ebdd06e07e61fa1d7f868a2deed4f6e4fe0bf1e8617b0e3146e8678c6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:753,0.00,1376,,
238e687b39cfcd2d58cfbc8696030b9f34f32cef1969f233e6604548f908d8bb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:754,16.00,2000,,calendar spread
a0f859ad46e97238d873507ce98f9eccc1e2d7ca1147769873e307f630d04e8e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:755,24.00,2626,,calendar spread
47e5fc5a0675dccf6cf7ec8d618ccde2775be2a0762a2a9b36d9292f73448ced,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:756,16.00,2340,,calendar spread
799070a42cdf5eeb619dd838429c139efd76ce89339e8438be7d1bb483331bd8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:757,4.00,1545,,calendar spread
83a6b3dabfdeda3302c42d8e9d9bbc7318c6c5ec46f1548a40f8cf57b51dddc2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:758,28.00,2261,,calendar spread
aaa624cb0cd466a12710a10983c5f5b68c9e06125d7c01f37d796fc516969ac2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:759,24.00,2708,,calendar spread;time value
9825517e96db96b93c546b883ca3c4b087e436b726c47084da9988f64e3ea09d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:760,4.00,2241,,time value
35c699dfd5fa08a06ddfc982dc3e4b6517be32971cb3ef460f4691cd9ac72ad9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:761,12.00,2115,,time value
2d76a8a34070083d919357f787582aec16babd2d18ac204ff328d3dbbc2aaf58,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:762,8.00,2822,,time value
eb61faac0512471c117961f1116b688dfcebb22cbe4c706de4a3c3636922d7c2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:763,12.00,2056,,time value
cf069ba089810b5e8e5160a90f7eb49357b37e8818a4eaf2c2df1cc34526c427,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:764,4.00,2661,,time value
442dbfbffa787089732a47aed894635c5e5d45b95745cf607d1b8837879138e9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:776,0.00,871,,
bbdaeb40de3e883e3a41cb5b4efbfc054e994d7f23ef341294bb6812b2d5402b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:777,16.00,2299,,implied volatility
905bec08e1ba3df796c45fa27972fe0444c9ca27eda4a9077a14fe3910479ee1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:778,0.00,1819,,
cc604d6a22a516d15d4e98f8c2be21a9cd6031ef2e29517225f926a8babbe759,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:781,9.00,2934,,historical volatility
8064661d4ff0ffe8fb7f2decd98ba5f0f299ac336264f6471fcca412070a8233,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:782,15.00,2647,,historical volatility;implied volatility
fb36d53886c7029f19331a15d5a011f06816e8be22b7d109f072f6c5f9495a35,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:783,15.00,2647,,historical volatility;implied volatility
f55482da5cff3cc8fdaca6ec6b7849d317c201e8510d14a6a7eaea1d43714414,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:784,15.00,2647,,historical volatility;implied volatility
c5306f310c5e663bc5cf33d675bd5f83d3011a159305ecc8ce2c694a039397a4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:785,16.00,3122,,implied volatility
6046db1c8772cd453250e64092b124b04cd34e3cd56d951a27dd642f78dbb00e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:786,40.00,2434,,implied volatility
f959c0362d9f70f4c45fafc42a420dc30a901aa493d67901304f6c1354586f48,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:787,31.00,3081,,historical volatility;implied volatility
ed244e6385cb599e5ea26c8f4a17f22c04107376e07143c57324884baee8ced1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:788,12.00,1947,,implied volatility
4ded1f745cb81c539b9052179fcdaf5a2682fd4fe1ffc7015f4b8b522aae4426,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:789,44.00,3031,,implied volatility
345dac8c357184aa0cf25a601ac9e257d7fdb6789b5db94da2e70adfcbb9d74d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:790,19.00,1975,,historical volatility;implied volatility
0e6a8d4265fb7cc3d979fd0b8503c9626cc97dfd2f58d9b3f1775c2efa3b7bd8,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:791,28.00,3294,,implied volatility
1abaebcd851de6c9bb4dbbb63d6e5e5b93e9aed946696bfbdb3ef1f51f7aaa21,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:792,7.00,879,,historical volatility;implied volatility
f185a4fd634420365e8354836a9c5912ce3d1c91c90b43ab2102834b637ea97d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:793,3.00,888,,historical volatility
e0e6a7c2e460ed586cad1aa373108b04d8e7f9d8aff3404dbd83ea883bf94b07,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:794,22.00,2153,,historical volatility;implied volatility
5599728d286d935bc528f2f4cbf5707c2b06d8510fc236fda6673b073fd79119,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:795,20.00,2988,,implied volatility
b9855747dded9e98e70a344bb86fe79a47121f34e1142db6e0c81075b7fa6021,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:796,12.00,2773,,implied volatility
dd87b21f3ca73e06bb29552622c66386320210ace3409b54026b839cb37b9983,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:797,9.00,3115,,covered call;implied volatility
aefd97b6748c8336f8384ba802cc5f5d2c66e78121134d0173039c93610893c5,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:798,12.00,3150,,implied volatility
2e302d8255e5579dfe89b60e07005a4d49cfd57c12cc473c548c3e2986a7f167,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:799,12.00,3051,,implied volatility
5d8d3fa0d3d37e44755be474153b62bd1c33415ffdf0a21353a8e3080ccc3fe1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:800,0.00,2646,,
8700531782bcb96308878b90e1b2a7dd47415a8c888c830cc5fc7264c49fecf7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:801,12.00,1595,,implied volatility
73b1956c0944ff5ed2b33428b472aca44b3d9d8248161a9aaa7b0c8d1552f1b6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:802,16.00,2672,,implied volatility
100898a01ae62b8484b9188ed3c45f6cdffea7f8d98aa2ed706fc3bd2c32e571,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:803,12.00,1887,,implied volatility
2819f8825f9175cf6b562288e826ce19bfd2daf5fde2dddaa86524d7b6c4ddeb,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:804,20.00,2190,,implied volatility
99bd65c6ce959ed81a2b1cf75a703114d78642c6fabed4e462dbdd688c8f2233,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:805,20.00,2030,,implied volatility
6aa64cd10be83135fc45f2111de1d858179a2a4f707d80bc9e3a10ae46c56fc2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:806,20.00,2047,,implied volatility
491e367c87eae8cedf6f28fa31a88fd1acbe42270f0d18aa5f44d73979727350,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:807,0.00,1539,,
5a728a3ce0547b7ed55bce0da456f126eb73183f13e43c83141fe7504eef2c79,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:808,12.00,2506,,implied volatility
bb68b64a33a4a3a61ef039d01b78aec661c6a44e9df97eab559c2ca85a2b8367,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:809,16.00,2213,,implied volatility
183c41d4407ffdbef0832086fae40f789e1ee76a7af0465d0bf8c3806d7fb470,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:810,36.00,2130,,implied volatility
08c3bbe722b3607d30755e2a6d0a00341ad8ff4a2d0cb2316a770764e14d1bcc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:811,28.00,1885,,implied volatility
3cf63cebe944403dc2b6d374eda483d70c683f8262a57ddd636e943f6b786f2c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:812,36.00,2130,,implied volatility
7c8e00f745ae6a1a2f8dd8f04218cc6f47660c1d3f460960721cf02d4f35e5a5,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:813,28.00,1881,,implied volatility
bba2579cc95b45d230428afd0c06c319ffd96464247e4edaebf0bfded33abfcd,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:814,20.00,2531,,implied volatility
851f69e6f700f987b5cf1d623a3446156409d4fc501c2133fe81e814360dc349,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:815,28.00,2390,,implied volatility
8c46be9f0e925f0fa648516daa85e8702ce783b2f4cfad21112cce737d23f96d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:816,40.00,2803,,implied volatility;intrinsic value;time value
5442ae48fddfab5fec3f00f8ab10dce9701edfe439bb33537338851bc2a285c1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:817,12.00,2143,,implied volatility;intrinsic value;time value
61be71cd7dcd8798ed685d97a5fde56f4cf5a7a51e6ebe04ab4d7d8983365944,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:818,4.00,2690,,implied volatility
9e9b716cc6c1489833cc024c703c8130a45688c8d07533d80fd08d45a3427348,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:819,16.00,2608,,implied volatility;intrinsic value;time value
1fe78c6023a4d1edb70cfc9d644801738e5a5703df67041b4f8e12d1b0d5ef42,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:820,56.00,2699,,implied volatility;time value
b5526df23e80a1aca301974170270e66ada4f271ffe9c28b9f9dbbd6dde70a80,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:821,20.00,2486,,implied volatility;intrinsic value
0efaf7b59aa04d171f86fbce00fef076bbab8a38bebc2296a50c54c0f2f37afe,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:822,8.00,1400,,implied volatility
b9b814d097293853d3c700f70800da9ef47f352644afc3f41a36349121170955,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:823,12.00,1880,,implied volatility
2ccaf96e28d47a14d2fff079fb9b7bdc8f467a478bdf175b49ed174e8c258266,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:824,12.00,1878,,implied volatility
cd5f924cb7449b1c5c258d0536ab62b56623a3102187dae65a336e34d44b6d56,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:825,12.00,1865,,implied volatility
d5501ce4132abedecc651df80e770a80cd9e41d3111e7c466e714826d39a4c02,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:826,12.00,2816,,implied volatility
e48b6c2da0fe4ec23fc87b570b13ab58fae0b5530aa6efee0b2a31435236f172,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:827,4.00,1232,,implied volatility
82d07031fcdd1267a23618a21261558242f54039cb6b233db4015b5f9dbc5e52,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:828,0.00,1943,,
61804963fd3e5f538625d05ff9a47c19f0166b26b3de970ab18e0975b34e7b65,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:829,48.00,2099,,credit spread;implied volatility
0b8fb0e5d2ddf0939b9db1be130217d06c8ec383c5d145840512fdefe32b0eb2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:830,0.00,1980,,
be6a2263d48341c74715555fc34b206f73e23f36c62b586669b6757dab169e5c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:831,48.00,2100,,credit spread;implied volatility
a230f15fcbca36aeefbf69409504e9bac534309658666e5b9a04cf913a513eff,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:832,16.00,2050,,implied volatility
454e513c13551bda0134e7a742d5114141b8ab6d37d9f48f3fb16a628e3fe067,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:833,24.00,2806,,implied volatility
2c6ea5891ea78a8f346cf94544269c1869f41a08f6e1ee14aaab034872a7cc50,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:834,16.00,1599,,calendar spread;implied volatility
e536ea3d17f4cce52e2a3cf05c7d8efb24d8b83c128cf41955a957ffc65d7f3f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:835,20.00,2015,,implied volatility
21063032dcfc2ee03d28091875b8978a5beac8e2ac141344dae5196152b5a2e2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:836,40.00,2692,,calendar spread;implied volatility;ratio spread;time value
95a7618d6d69fddf4787a7540bcc524dddca595d057bc43c2e68ece822dabce7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:837,40.00,3004,,implied volatility;ratio spread
c468fbfc0f0c7d71a660552766534f70b919eaecb31bc96f22b2aab07e23e56f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:838,16.00,1623,,implied volatility
b175065a9b6044af43cba0e7e4ab4154c78371ae28701cb10c4004a474aec907,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:839,3.00,2036,,historical volatility
92b9578e0f85f4ec47d2aba3cf54f5220f693e1b19ffde8bf4c5d0c7fd2ce6ec,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:843,0.00,2061,,
e3cf9124e842d9ffb79ce00e0680f4ac88466cb87c25765eb5043002404f0d3a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:844,14.00,3198,,covered call;vertical spread
0a0a0ebd89a067e0dc3876d08d74880d311891dc3582a4cbe401772494cb699e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:845,0.00,2100,,
cf1d8702223cee3edb6c0673bb3615053f219ccd014bc71257c8e1d1f5244181,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:850,0.00,1066,,
d81fb5181a8ae060e44eea0c90f9de526a5b321142e6729b92e20020d2c1c166,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:851,10.00,2912,,historical volatility;implied volatility
9f657a7a13f24755f1a8b73e9dafe8b8ad73c91cb23ea9255f2291a3efa1d4ad,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:852,0.00,1088,,
a0142cd8241e915eeab52a0dbc655f1bb9f234baea99cb95538df545816924c0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:853,10.00,2912,,historical volatility;implied volatility
dc2c8da57c869a1d783ad7c5cd3d6a418d8e87e1fc197d1b5b973fd4187079d3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:854,3.00,2867,,historical volatility
e00d55b96fef9e1477fa9da1538adb8498ff32931189462232cb44f6418798d2,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:857,9.00,2767,,historical volatility
1ee7eb9bb140964f937db2a154ceec78e175dea4caf9c6ad98fbafebd6d8a78f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:858,12.00,2706,,historical volatility
f225092c496be381732d9d3eca65e23f62cbb491793cfe72a77843e96d1494e1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:859,6.00,1961,,historical volatility
75df0714b86f58c2407c3c70c73a9622c6fe3a1377b5805d362fb9ce4ccb95c9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:869,0.00,1224,,
5a866cda6c7567a3931caa4662b28d39514569b8e4a0d2b146dfb3e40d1daccc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:870,18.00,2139,,historical volatility;implied volatility
3513eedc41d7103eb4dfb9dabb7d19fff5ef363fc6b584a8597eb545874f982c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:871,8.00,2717,,implied volatility
03dc8c144b21d15d10f5c09e5855ce202fed25815420e7bdc66238c797e7efe7,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:872,24.00,2479,,implied volatility
98bf203ff5dbb2e929ac7e7bd1f4e413bb5aec81fd9de3d17a7c19cf34316997,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:873,28.00,3176,,implied volatility
1ccd4e93c52fb31d0ea915fa93a083ef3433b38ccb38da29327bd217a8309749,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:874,35.00,3168,,historical volatility;implied volatility
90f75be472833bacf1d1b7d8efa7caa761fb2260814a4d87139c43dab96e3563,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:875,37.00,2833,,historical volatility;implied volatility
44516fc8e9ce187030b2c1113da67d4ee060d1bd47c33df8342f6fafc16a791f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:876,25.00,2948,,historical volatility;implied volatility
ed4f25b41ea9e9c5527d057aadbbbf83b6392b588a1bd464738e6c7f870c501a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:879,36.00,2927,,implied volatility
75ae142e7b1ad379d081489e9304f85536959f95027ce76af74e9165287d4dd9,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:880,0.00,2175,,
49c7aacc21d1f5ff454d48bf3a3bb966f2ef6628ea407e8cc486a89dccee15f3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:881,31.00,2758,,historical volatility;implied volatility
2e48b8ecf12fe3412a4d52b68e7cf27d6c18d1ef959bf41472ceb6e997e68694,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:882,12.00,1889,,historical volatility
4967d2ab3a2604522d31815a293a90e07ad9dbe6916dfb37cd78881eabcb250b,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:883,0.00,1557,,
c6faa2ad75ee53e834816502b64ab0adacc8eb15246189f1329b688ec7c89e50,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:886,4.00,2372,,calendar spread
4e42b7b15f822e1802274204408f97f3dec83a00f69de6d58e63da8d9a8c0ff6,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:887,12.00,2881,,credit spread
ca7fc250b2ca0e45495dd8c23f3174a53474700ddb6fc9ed6b68fa7cfde7a831,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:888,7.00,3211,,historical volatility;implied volatility
17e371630f6b8a1a7664866ebf47ce8fda635703f8b7f2a12d8d6cd842cacc74,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:892,7.00,2891,,historical volatility;implied volatility
1ac9d88702ff1517cce9f6d6de5d5ac95b781ab5338895af5195e77d860b96b4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:893,28.00,3053,,calendar spread;credit spread;implied volatility
4b2053cb5f80a73b4d0d60165f969440857e8b4b81b32b555fc6a9010499516a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:894,28.00,2858,,calendar spread;implied volatility;time value
d2903733a28a0e63ab668db989c1bfcfc78ca506ffcbb94a14fc03ccb1c28db3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:895,8.00,1989,,implied volatility
fdc0a320e6e4bdc9a816d8d1f812bbbb3e83d33e3133562c1094adf35ce42296,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:896,16.00,2735,,implied volatility
5d8afda013444e282b11cecae5a8844f998b6092d35f8ca13d5b5c1708258bd4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:897,8.00,1971,,implied volatility
c334461e51d7908e2e149e6bfcceaa93904ba2b4a3e2ca1db2fef34a67dd24ab,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:900,4.00,2353,,implied volatility
56f74c2e1eae0757572a22876bcc9614306103321eb29c51054d564fe8a82b4a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:901,24.00,3204,,implied volatility;ratio spread
57b74d94b39c41d3b3157e3cedc32f28e6ca7ebda60bb2d6dfd6e05b3723c57f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:902,8.00,1788,,implied volatility
dd1eb8f65de5150a6a6fff06d4be6ca5671b4a4b62d8e8b4db215c5340845d36,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:903,4.00,2167,,implied volatility
de5c18887fd4bf4254c64633a49933a73a385b78c22454743da2e7ecb9c0a191,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:904,16.00,2799,,implied volatility;ratio spread
2ab911af675e98353537353d3690363801d20d967fd625ed67ba6bb44747fc65,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:905,7.00,1607,,historical volatility;implied volatility
9da823afd221d42b0896b2b1e849a5d936c9aca518efb28f00e2c0a59eba5413,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:908,0.00,2677,,
014513abea8fb8ce985a9aad32f66ee496d00924faec244030445daaf39a9b4e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:909,24.00,3174,,time value
fc5a9ec324a5270ce2fac9d7f42057b315e8561aeb7408ac32a8bb2d2ab257f3,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:910,0.00,911,,
03ae37d543c8af5edb960764be68c65d264b8a848b4d0966189d24832373ab70,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:948,0.00,2039,,
75cd19578d3f9d3dface60eea33c9d9762753412aad5d7817b79159b63bbb07a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:949,12.00,2296,,implied volatility;ratio spread
1f7e6e243d97478a4d92508da7c6fa007f6e41496dae079c67fe2f112892d3f1,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:950,0.00,1715,,
fde8351491d1f3476bac4ffab0e48b63a5e862c32c8ae66396bea1cbb577b074,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:966,0.00,2495,,
0b2aca2cfc0a9a072eb35da6ad0611fef757e47ec138a0c317d187efb2bca657,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:967,12.00,2859,,implied volatility
907115f865e97673e92040b7bd07dc3ff19ab632194015d8b96b166f6a31401f,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:968,0.00,1478,,
ab1bac68fbd09b5060ece1ca9480bf975bd59fa89093f2cd1fe233d4ed16110d,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:978,5.00,2852,,covered call
92fc6652593943fa6f499873559e2d812da00d53cb275d40818cd9b56ad91ee4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:979,10.00,2670,,covered call
a1f8908b84617058a81ea31e804f701d2e553c047169cd9a091b19950702ae76,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:980,5.00,2446,,covered call
bbcf62db3f5ab141dd2d7f260d3aa1bc2f8373c451f4adb9d6a67c4516f5e6cd,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:981,10.00,2083,,covered call
89a58b04e3d89e97de776279ec1b47d9367ee4350785fbbdb47fb713719a5c62,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:982,5.00,3066,,covered call
d51ab8bfb938faad63cf46757608f461e4186281f65d6bb81c03bb52ec2f3f3c,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:987,0.00,2619,,
21a3457950fcf5802996ecd6214af4c7895ad5d94df9ee7899b45ac5bce4ae5e,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:988,12.00,3242,,time value
742458c749b4779c125793420b47a4b19a729e492d94e1341def8058a74f87cc,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:989,0.00,2972,,
677ad851c02a27ed64332d5222dfdfd98f03b84832d4168f30987486892c756a,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1033,4.00,2583,,ratio spread
a785c6da02812e9b927b71c65d29f81f7295ddf21f404f9504e1e75612c42210,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1034,18.00,2715,,covered call;time value
883cd2123e47d5759ff6be3803baea1001317d5ff81c2ebe572259e922c5d3bf,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1037,5.00,2574,,covered call
29376abf1a55ec00dc3cba9823080ffcd99fbf3d87bc66f9d59bfc95f5e262a4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1042,4.00,2426,,time value
b2a85ef70d29a35dc3720dc78824e43a0077e90e2c09a353f3a9c250683cdcbf,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1043,10.00,2704,,covered call
5be2e7e9e84dc72e609257736a9f10c4d1814be73411fdb8c34df0d780b6ac40,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1044,9.00,2347,,covered call;time value
3c916a19b95d3d2cefcd240ef834e1e1e57a4c15ec239e2438bc3abea10725fa,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1060,8.00,2911,,implied volatility
a8c58fd371d6b99527e3b741c15c31a90909fd4db038cc89db21a4acc6c4a6be,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1061,13.00,3301,,covered call;implied volatility
a3f5c97502c8557611b3f5efdf84cf0a94c73f496de1fba7681e7f809180ca56,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1062,5.00,3195,,covered call
999549c8a86f437c73047f44ceecc6de7db6d9f92ebe0974f18a54315b0a97f0,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1063,12.00,3234,,implied volatility;ratio spread
3f99b84ad9df396fc6968c0a47b71808d39421b73fc022ac5145e14d1a44b7c4,eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf,page:1064,0.00,3266,,
b64456a5f0b3671abfd0da69f5887c655739463ac71ea646744009a871276b83,"eBooks\Technical Analysis of Stock Trends 11thed\Converted\Technical Analysis of Stock Trends, Eleventh Edition.epub",section:main-22.xhtml,3.00,44928,,open interest
facddbf8e72197a78edb90f0b6181f4f33874ed86f1d95dd746893457ee7e7c8,"eBooks\Technical Analysis of Stock Trends 11thed\Converted\Technical Analysis of Stock Trends, Eleventh Edition.epub",section:main-23.xhtml,15.00,67271,,black scholes;covered call
ebe2f1652b23db865bb0acb8df4c2bf9806eeb92532a7ff6a365b1f3d82a13dc,"eBooks\Technical Analysis of Stock Trends 11thed\Converted\Technical Analysis of Stock Trends, Eleventh Edition.epub",section:main-24.xhtml,29.00,56437,,covered call;intrinsic value;time value
eb8dee4a2b8370350634cd00667257aae39793552261b5195cd311cf028bf392,"eBooks\Technical Analysis of Stock Trends 11thed\Converted\Technical Analysis of Stock Trends, Eleventh Edition.epub",section:main-25.xhtml,0.00,32969,,
1e88a03fd5a16a82f367fd9348b8ae729bc8af0f6595b215f40c1dcd2d27e513,eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf,page:320,0.00,3606,,
527317ba9170f9fe9709ee063341fe36c08f3024be350852713a44d85103a0c2,eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf,page:321,10.00,3970,,covered call
82e32dda0177697100f294b7d4ad856c9b55b2892386c6bb39207f4b0d07428d,eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf,page:322,0.00,3825,,
7014b474ae117485155bfe88e49acf114b1754c611ca7a83d6b5b5910e0b9c14,eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf,page:331,0.00,2184,,
5bb64b24b72407f792c2643c0bde2bd9a08ab0b52891baa58ca5d958a874b139,eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf,page:332,24.00,3877,,intrinsic value;time value
3bf13e61c1f1695a803140c02feca8bb19dbbb5c2b9cbc4c92819e4160b496d7,eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf,page:333,0.00,3526,,
147e45103926a34ccf16b90961a1d92996f67d0e1cc77eb4c6f5d7b54f3af71e,"eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf",page:506,0.00,2307,,
c433b106e5ef5f4dc67a05b8fc88849c671946f7093159af46a77868ce488017,"eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf",page:507,10.00,2327,,covered call
427c1b10a1bf3ad030e1f0d5f875397fe3b0f3c1cd5e9ba7cdd0f016d8d7a226,"eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf",page:508,0.00,2275,,
d3a7c8d09caaedb08796c56ddf058f3a4de6e90929d65af5a719c2694d82e627,"eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf",page:527,8.00,2109,,intrinsic value
1fe6aea000039d55c4be1ce1d983cffd25ef73349c921c824c5df0d0e03caf5d,"eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf",page:528,20.00,2257,,implied volatility;time value
6d849001f267ff614f9aab83aa7e9ca27b0502f61c2532907f3598eed7bcb5ce,"eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf",page:529,0.00,2003,,
33df07919fbe4876cd87fc1df5993b8fecba4f6798807183a73fc043a543911d,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:f09.xhtml,4.00,5385,,implied volatility
74755eb9164b4cd6262625a4271c3dd73d12f81f3e6322fcaed0453beea534c2,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c01.xhtml,107.00,59398,,expected value;extrinsic value;historical volatility;implied volatility;intrinsic value
acffe8bc34133830f88b4f07b94bc715463b8e37e987bb76bdeac5c5df94ed44,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c02.xhtml,23.00,25986,,historical volatility;implied volatility
ff3efba44790b305975f8c14a1538a382b4c248c6ba56ab786cd2ba8866b9930,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c03.xhtml,33.00,43497,,expected value;historical volatility;implied volatility;probability of profit
8d72a9725c825778b1d89823af10037bc24607c2995be0fb3b0b00260d144cfa,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c04.xhtml,16.00,13565,,implied volatility;probability of profit
460d6457f2a4465596376b398a9e49677aeb1376f9f1c1602ccbba7fffebbb62,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c05.xhtml,89.00,44539,,extrinsic value;implied volatility;iron condor;open interest;probability of profit
94f91ebf9ca966ad5c741f7d40d7b8e0744a7cfe661810bb8ca30b614f9df343,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c06.xhtml,16.00,25267,,extrinsic value;implied volatility
7950bfc6c4e0b7eb078e3fb0128d1c4568eaf8d9d9423767847b1fdcef160cec,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c07.xhtml,17.00,31326,,implied volatility;iron condor;probability of profit
5fd648346b5b8952a6bbfefcd952a5ab57889dbd04083da37398d3e84949359b,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c08.xhtml,26.00,21207,,implied volatility;iron condor;probability of profit
b94c81fe81fa32f3a81b02b8b8b420a0faeaab0e01ce5b163d1218e8f338db2b,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c09.xhtml,8.00,8775,,implied volatility;probability of profit
e32c3a97c3273a2c241a65537dd19876f6c6bf442b27763b1dd16173c8a51114,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:c10.xhtml,5.00,14000,,iron condor
ac42c8084ea6f404921b1ff34d496265d7f4df2b834de6984fa084b3ea214f56,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:b01.xhtml,22.00,12615,,expected value;implied volatility;probability of profit;volatility smile
150d3a52ed6fc2892c2dc6c96a9f2e0da5e7f04beba481fffd49ef3a453dfaf0,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:b02.xhtml,9.00,2622,,extrinsic value;iron condor
aa2f2d7a50c3eabb4c5b49adfd57f8a3318a75993f35d5c6ff4f4d313a8fb06a,eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub,section:b04.xhtml,18.00,27615,,implied volatility;iron condor
2ca3213db942d17cef391bac0902ba7a5f98bae30a33b13bb1cb80ca504914fa,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00010.html,115.00,38197,,covered call;intrinsic value;open interest;protective put;time value
7000b12ba68747c6193c2478efdf850f1db9a6434ff25d51160a63e9512bde6e,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00011.html,56.00,54507,,early exercise;implied volatility;intrinsic value;time value
391e2b905c250577e74640459d59f5bbd044e02631908e82578ed07a2149cb91,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00012.html,60.00,37798,,historical volatility;implied volatility;volatility smile
e31c518dabcb6bca357998ffae46e258d89ff4669a6f7595f7a00aafcf482dde,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00013.html,31.00,37500,,calendar spread;historical volatility;implied volatility;time value;vertical spread
7ac0c928a48dcc05394a53ab96ce6fa724e0be61bd3ea1cda61a365db421cddb,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00014.html,82.00,36334,,calendar spread;covered call;implied volatility;intrinsic value;time value
e979c601a72fde5f24d373efe3b828867b638cae3433f34f592282175b588d42,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00015.html,40.00,39796,,early exercise;implied volatility;time value
f3d850a7122b96a6972edc89091c3e9467a1068a4212a55f131247a938eb787b,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00016.html,16.00,15890,,implied volatility;intrinsic value;time value
163551bcca2d21dfef53bc488fb9cbbe09311c9940e7c76b8520b447eaa861e1,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00017.html,16.00,26921,,early exercise;implied volatility;time value
1aa594f7a19fa29917db2a0e99579f9894749a859edc91cc14d211c937366406,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00019.html,101.00,41694,,covered call;credit spread;debit spread;early exercise;historical volatility;implied volatility;vertical spread
b94af8b4094363b4a60104e3620a2a1eea089bce94fb93fc4e43ecad39154621,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00020.html,161.00,40742,,credit spread;debit spread;implied volatility;iron condor;vertical spread
2670acaaa1455c97919020b22714b5b6db91d09884a787ba940ce3cb8d89b920,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00021.html,118.00,50035,,calendar spread;diagonal spread;historical volatility;implied volatility;iron condor;time value;vertical spread
e83809a413a206d465a56175a138df0389cb2c5ee37eb78dc81a8e89430ba2a6,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00023.html,29.00,28786,,extrinsic value;implied volatility;protective put;time value
f8b3e403f78214344c146d6b3a3fa8fd0070e673a4369d463db322700d973e27,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00024.html,8.00,26837,,implied volatility
428d4e617a369192bd7d63c59517578aab3e58ab2e37a06d899393f910c7be33,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00025.html,107.00,25331,,historical volatility;implied volatility;iron condor
51aa2f718bb70bb8860f44d0fd5a91bc800660518bb8d5889b7d2811fd4c2230,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00027.html,120.00,41285,,extrinsic value;implied volatility;time value
d6729cee621c9df1a0628c19b542f53738502dd902b1516f9cd0024035519be5,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00028.html,56.00,32897,,implied volatility;ratio spread;vertical spread
1ffd0c5623fab43bec35be123f5b627e4df1320e4d7b7491e4fe84d4ce457927,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00029.html,24.00,15272,,credit spread;historical volatility;implied volatility;iron condor
2bd87d71b9f89b914e4db9ad1e15a8cf05d1704fb5487ec645cce547e6cfb2b2,"eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub",section:text00031.html,40.00,6963,,implied volatility
c078051e4b9d77d1dd5a14343a6acff5f3b84443d74e52e8a7dc574c6501587e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:30,15.00,1350,,open interest
cbab6b2bed0f99a3ec315fdd6d55ad68acfb3ab06ef43dbcde0e529b1de52083,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:31,0.00,1665,,
589ec1e9251802c1442a71b8c1c5e8fd5c186c150d010d375205c8467e30029a,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:33,0.00,2104,,
f414a0c5259bd5a4e9de796237c5a41c11cf712e77bf33297eb4175a6ca0579a,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:34,20.00,1925,,intrinsic value;time value
f1a808023efbc0580b71b2fa90976e9d987f01e2177bb37b26dc738b5aba8a10,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:46,0.00,1320,,
86442cd1eb1e1f219d986c90e3a1fe0df4bfe2dbe47de80539d6c3c30de4a80f,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:47,15.00,2349,,covered call
9eaea7e2a29060f200c6f8ffe40259207fd8fdafd244c138ae37ac1d6151c9c7,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:48,10.00,1423,,covered call
c02d31c87934fee9246b7fe49dcf240c195e4bca6887ba6189767b2310206963,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:54,5.00,2164,,protective put
6a7483deffddc97ea69e9a19c70dde5899f42f29147ec3fe2f968c5294a702bf,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:55,22.00,1434,,intrinsic value;protective put;time value
4265d318ab59a70724df029d7e12ec8b4c7f64d76a332aed913695663d23a49c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:86,0.00,1373,,
8d106694cef999ed29d17decf702ea4f8caf64207fc01b5d43a4c7a0917ef459,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:87,16.00,2074,,implied volatility
c918afb11289116c55edc101ad0caad80f21cf1918d74dfe06bfab0dbd82e68e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:88,4.00,1185,,time value
ec1b8e498842fbb81ad2283cb093191c6d7be60cc7fdfe6316f6c9aad389588a,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:177,4.00,2254,,implied volatility
bba661c509b975ea6ce63d3e65275eef15bdd74872229b70a60d78cbd3f0d76a,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:178,14.00,2081,,covered call;implied volatility
909bce9c1f596e04df5a74d51d766eb329ce809b34a40f60757bb2caab17ce30,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:179,0.00,1795,,
c92163a8b0d48130749eaa0010346d0ff6c1f82dd19554e7d63ac3d4e9c814c7,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:271,12.00,2219,,credit spread;debit spread
bbba099ff702311b9d91c226afb7c5e4334cb51a0c3294ac5ce3ca332b5d4ff9,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:281,8.00,1364,,vertical spread
d85bdc98664705ae84adc0436a37d3d213b3d58ca6bdea95979d7ff4f79d2665,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:282,32.00,1185,,credit spread;debit spread;iron condor
d3f1c1e81ed35c1d788ff6e9571eb4bbe5fad379b05fa46d475fad129704d9b9,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:283,8.00,1146,,vertical spread
11cdf7e5e0f5f4629883b3a8546f04da63556bcf46f1604e8b03cc97d29dc123,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:291,5.00,2244,,iron condor
d84db2eae251820f3b896d01611652636270bcf4cd6a2c40ba554befb3f4b662,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:292,13.00,1838,,implied volatility;iron condor
73ed57754e8ea76cd274b81b8eedcd3f96b1a53a1da88ae5d9cdfb365da3e16c,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:293,0.00,1026,,
1ce9446f4bf081cb9a0bdaa4ddc876385a7f34fecb0c0a45d295daf23149e67e,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:305,24.00,2024,,implied volatility;iron condor
e085f2871b52a610c8f478d8902809034643e07e220919a63931edf0bdb5d4e0,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:306,0.00,1636,,
ac4b05de41716e85a3fca067aa2a6bda43003cc252b57e1da6083990a3828707,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:337,15.00,1255,,diagonal spread;historical volatility;implied volatility;vertical spread
8786e8957f56f07aa8d7880c366a891d14835868b8d8e6303111840473d4929a,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:338,3.00,1365,,historical volatility
dc9c6d7eab75a4a21e4d5baeb2936c4556d8057eeeaf3daa06b57288ddc6e04b,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:432,4.00,1521,,implied volatility
c6ba339c0fe1b1401e67959b1b3f30c54fbcfe4a7eae5f3a31a52f809e0df767,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:433,12.00,1826,,implied volatility
4a43c3cfbf566e203aafd4a435eb56cbf2addabc0b8fa8554c43f42a0043b5e6,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:434,4.00,914,,implied volatility
efd101704af1b84875f6f6ee5be7fdad20e9ce19f067f5999ccffa4a1414bd56,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:437,0.00,801,,
6454855559524f866eb7346109082b3449851b8c1ea8ad457bb01e8af76a93f0,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:438,12.00,2047,,implied volatility
fa341b434e43f2372860a5516d7d1b6bb2fbb882d7fdb1abcbb1cc36e445ebe8,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:439,4.00,1579,,implied volatility
4a2bf6a5a68c2d60dfcf68ade265576e2dede7c7f458bacc75af50927e1d6178,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:459,0.00,1583,,
a1feeaf76b104f61748c439d00c1732a3b92c130c31f30c47f81dd61db20fd0d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:460,12.00,1745,,implied volatility
f94ac59288b074b18786708e0f3da876b202e7f0a5d5929dd9daecc879fb6816,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:461,0.00,1947,,
df9072ef9ea0a421fe97397bbfe3e7e97780afe00f3406505047c6dedb8d6f3d,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:497,7.00,1027,,early exercise;open interest
6fcd4562bc473cbde032079991f4878b35f084ba55a11bc270a4f4689afeb0a7,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:498,15.00,1095,,implied volatility;intrinsic value;open interest
1193f61f1906411a7d66d01e4ffb2d4f2ef929dcbf8c2c3753d2ae6b3c9be3fc,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:499,0.00,1114,,
eb9f723f135a7716de259001d879b99f8d463bf7b80794aaafa7cd1d2d9bdbc5,"eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf",page:502,29.00,1152,,covered call;implied volatility
1 id source locator score chars junk top_hits
2 58f546ec4f2cc7f6ba55262af2b88b653ab26ee9c70c88da710e4f12b55e3ae4 eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf page:26 0.00 2545
3 c163928395caf105b684b1079fa7a939e46fc4a66792b2f5397ca7ccb04bc750 eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf page:27 21.00 3452 open interest
4 00058405cb9f6034a76c45674b91c827e558559e9eb4f5aa72db163cb055101d eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf page:28 6.00 1892 open interest
5 d4154899c9806be42923254044e2bafed31d26246839365a0a3f00f8e57e89e6 eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf page:497 0.00 4361
6 2651a24fdaef565a508e5fd48d6b39cd88fb1bc302d11509f48fe57df92bd095 eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf page:498 56.00 3441 intrinsic value;time value
7 9697c23472794ceadbae3378b78c9797f294fb4a40c8f3838a88862724fdacd6 eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf page:499 24.00 1407 intrinsic value;time value
8 4507860a67438591fac50210d9fd5e32867ec95c693f6be50fa94c5e749429cd eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf page:500 15.00 2803 historical volatility;intrinsic value;time value
9 4dc7420c4e7f22771cebdf9b1ef3ede50fe1151e787c10680611ed55213c8fc2 eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf page:501 3.00 3468 historical volatility
10 5e1efa8c50cc74d93f14c6629b6b74e2fc329c45c6bef6b5885a26c8f6b96424 eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf page:543 0.00 1507
11 fd9a82511854797cd2c7b1a00a4b85a64c05e98a9050eb7242d707c33b393d92 eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf page:544 40.00 3056 covered call
12 67f14cbad7c8f9d037b56adaa94ca71102856ee4439d9db27c4538b73abb1919 eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf page:545 10.00 1488 covered call
13 5a68378020df96560a245eade3806e329c178883efd2ceba693565c2dc6909d9 eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf page:546 12.00 1876 intrinsic value
14 3b9c43829b67bd734cd50490e3b0f1a08badfd3d3aa713c9605f9435139b2982 eBooks\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads\A Complete Guide to the Futures Market Technical Analysis, Trading Systems, Fundamental Analysis, Options, Spreads.pdf page:547 0.00 1259
15 4339a87233e6901abf70b846095f4cd90c38517db1d076e5e09046b0dd093a0f eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:72 0.00 828
16 49955fe7e355b8a40dc754f790d62ef3386d59e67288ac676b45c96559253b57 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:73 16.00 2464 intrinsic value;time value
17 848871ec93644f954320359ec2b34747b9d6e3583197d387d45dc2692d0abe7d eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:74 12.00 1609 intrinsic value;time value
18 8b90c38aff95a792e1d086383380198b2555be9e2176d54fc4b77b8a66c594c8 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:75 4.00 1970 intrinsic value
19 b539078fc5eb88525866cbcd77a1428424d80ad19629cd876ae6c231e22be518 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:167 7.00 1632 implied volatility;volatility smile
20 790cb19d86ede57c837c1338e9cd4103a128e239cb0ad6c39c7b029d821f47f4 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:168 12.00 2364 implied volatility;time value
21 827e7d1d54f341fc0a58f3878e66cae64e292dce640e7cd82ceb80614e760a03 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:169 0.00 1443
22 1e51fd143ebccfc72ee3ba58aa94559bafc668bfb6bc9061df899bd324110415 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:172 0.00 1817
23 6cddf2d1b02d6604e5499e7052df13fb3cdf8c29b7c2b9ec808cf44c2ce64592 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:173 12.00 2085 implied volatility
24 041c3a4674a6ef2c52441aecadda671e696b9f809763c8eb8ebe924517ff5f67 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:174 28.00 2736 implied volatility
25 a5bd6d4f8d5aa4b3713ee34416672cd7bb1babb04342efd6e0364166c9c72362 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:175 4.00 2247 implied volatility
26 88740779820a5c7c3fb7f08f5c90c1f104eec4e14aa91447eac8cc2d6a167fd6 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:187 8.00 1855 time value
27 9bd40aa0d3721171ad4e5b025ec40209382e6169293ccb4e64d33528090f730e eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:188 16.00 2557 implied volatility;intrinsic value;time value
28 269c9fa0346d8afcff68e7ee6abf602087f527024bd97cf50528a22b501e4b87 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:189 0.00 2187
29 24a656429255be1db979c7add011f01f69761a788d72e426393268cf67ac3a3c eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:206 4.00 1188 time value
30 614938fbcc3c274cec4555f93f5f74db326938265df2ee01b069eea178c08de0 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:207 16.00 1749 time value
31 14e41838e3fcf1f2b4f0e4850292aac76b8be75d20a1a1dcb7799dee2044d18c eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:208 24.00 2399 time value
32 fe8904b31aecec31c1ad860b2927df9eb1f3972192bca195a60c0acafe6ce5a5 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:209 0.00 2243
33 ef13289042f1c9f01af5ac29710b835d6f2102a90801d747306fdcb3bd859bc6 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:211 4.00 1556 time value
34 0508995ded19d42e2f8ed82edbfb6cc26d6553b0dc1f1566d3292903fba592b7 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:212 12.00 2637 time value
35 f1b9ef99fdb6300a6748ae5778c8cef9b73aacf8ace438622e3e28f05008c7d0 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:213 0.00 2104
36 72d95477a1e84df8b781bb85d2d6cd5f2436eb8004fa1e70a071be9a7cc35831 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:231 0.00 2410
37 aa9f51c7a8f81efe9ddc2b2dfb89e41674690e5e962e92fbcc816122b7c6f522 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:232 12.00 2337 time value
38 9bcb8f8d7cf658064778abf5c97804f8fd6afb1243b4503fe5e974074876632e eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:233 0.00 1406
39 afb7f427b4ffedafa01591447cb16db90855b6dfd0d419f3c3d961d581f68a3e eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:260 5.00 1646 covered call
40 b3a2f89a429198600513d85f1cbbe9477111a241817228cfc4691ca4723d056f eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:261 15.00 2341 covered call
41 f1d22209c3db82175b244ab79a990df201d9a91814a8ca72108987b688027a2d eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:262 10.00 1884 covered call
42 e223b7d40fa357625bcfc9fa657e59f5883ab2c3b24e008a231f92df11d0eaf2 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:263 15.00 1685 covered call
43 a7fb67257b1025e7bbd905623cd956c2812c43958886fb74dc665ee18950180f eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:264 0.00 1997
44 36912a05b4958941f6e74aa7311d323c8a5b94f1df45b6e74cae4b9942d9f1a6 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:267 10.00 1957 protective put
45 5ee40ff5dc9e0366ccf63d0c82512adb13df104edd7e82f5e69c6ff9e45610ba eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:268 0.00 2136
46 ba52c956c5a362e9c6c5a1047d162a725214155f6682575a4b178851addf7004 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:275 0.00 928
47 7ea6aa300083854599d36732f645e5d3406ba26e69b59dcc50b3b257b4c08058 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:276 25.00 2168 covered call;protective put
48 f1cdde84aab25f6d1ba5ea58c60b27d395ddb9eded2831f02648949dbc189867 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:277 0.00 1610
49 459513342aecbdebd21362d863579941e2adcf8ad865c4defe087e2bdd85b1e7 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:307 0.00 2185
50 10440f691b9b715af5883cefc11463c6e4d401aca38a29100610ec5a8033c4e8 eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:308 16.00 2100 intrinsic value;time value
51 482ee5e58b10d729d5e9c52b4f10489ee03a92552565e1658a8c6ddb02405e9f eBooks\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options\Erik Kobayashi-Solomon - The Intelligent Option Investor- Applying Value Investing to the World of Options.pdf page:309 3.00 1601 bid ask
52 62d73919493466966918a50dbeece51c250c38469305b95f1170a903fa9f3e0e eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:25 0.00 2567
53 71d99403918e47003170d342ae62c91be4847d1ae23eb36496d34788795b3dc6 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:26 15.00 2748 open interest
54 0b3142132c38c1e8c9a44888426a3f14ac88f931f46a6ed8af24b4984b6f3736 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:27 24.00 2559 intrinsic value;time value
55 ffcbc815dbb36b1111579f5e30131228ebef9820bff4448ebf85e78ee33b4e31 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:28 32.00 1815 intrinsic value;time value
56 94c1e88bb94e8169253f0b4b9abcfde9a7c82af19ce4f44be042f752577b35db eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:29 0.00 1616
57 42d293287052f22544cd0954fd40dcfa362fa2c40c6c2b8a058dac3d46fdd494 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:30 12.00 1080 intrinsic value
58 82ea0c4735786cf55b1c24ea2a13e2022e48e24dfc55dc925c8f8d12f553aa83 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:31 28.00 2124 intrinsic value;time value
59 0095a13f7a6b00deb280b631b33009447232c7fa87492d8fb9a106bc4277de6a eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:32 4.00 828 intrinsic value
60 dfd21851cafed9ae0fb6c078bd598dd6d92008cc2ff01d8dd01fed460325a496 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:33 12.00 1655 time value
61 86c29be4c61019537cc9e5ab30f9f95faf00dd48901e310c25b794e9671571ea eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:34 0.00 2705
62 488f4ac556dd0f864daa9a69b8f11ca99a9a167542d723ee11dcd9d02206eb99 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:38 0.00 2727
63 001e0a60041601127364b3796b04c936b95a79f65e2668ef8fbd6749c1c1b0dd eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:39 15.00 2826 early exercise;open interest
64 3880d526c4be756983532f254413a962eabdef21a2179510ac9f73d66f1e00f7 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:40 4.00 2055 time value
65 125338885da7c2fbb117fdf66b3946f300546dfaf3ba47afa4bf5ed6e6e749d7 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:61 10.00 1845 covered call
66 799d9f5af5827b09be75b15173832dba369f152dfb7ee544ce10dcf9dc5e5779 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:62 4.00 2947 intrinsic value
67 85d86a3f63ad99a2657b591f7fa0a89a0a907c4a4e34306953841b823dc74b30 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:68 0.00 2973
68 4920dbdff09a47475dca70805ece03ce77a8af4c4ae307f5250a4b3e02d53e1b eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:69 10.00 2921 covered call
69 764d57736768aefde78eabdebdb2f2ed39736dd8d9931fb6b25cfe6dc75821ca eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:70 0.00 2809
70 4d11d3932f4309a3c7d7331057e78e08933a203c024d10b01b419de3a3702aeb eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:74 0.00 1363
71 6f922ddf13c069b825fef998d634ec750cf8ca902383ecd8cf6e5190f35ee903 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:75 10.00 3132 covered call
72 f947783ca2c3903a66668fd08176b7a76945776afc8b14a93990f733af44f987 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:76 0.00 2260
73 79e3a41a0a775432d0c8271ddf167f0e1695d199e8b234454336029740c7995d eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:104 4.00 3202 time value
74 bbd0f730d0fc06dc14d6290f495c1fefdf79878174b88d2d2cc3ffeeb0a49d0d eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:105 13.00 2849 covered call;time value
75 1595c821f868ecf2ba370fc7bac4d74cca9d58c4de6909f77b9c56e44b635a6d eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:106 0.00 2647
76 966b448c59680971e6ca5dfb230ec77c72f3eb601d0d3dd4becbe14e3942a855 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:108 4.00 2882 time value
77 ff7afa24ae294385a99018ad584f89516cf9905655f02f881ee5eeaa8effc581 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:109 10.00 2724 covered call
78 1fe2174ff060551b92198a17daaa21cb5699d43db56e0e0a6fd40484356cb732 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:110 5.00 2372 covered call
79 5ccd44ae368298eebb8f0ae28488374106eff3061b5c1bdc12b9a23c89c09fd8 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:112 5.00 2670 covered call
80 7582e75b5aa8fd865e9eb189796737aeb0473c9b4bbf9b55d077378324a1ea9c eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:113 20.00 2551 covered call
81 28b95d6d36c6acc15b9585512b4a0549bb58dc5ba0b5e1535e853613f7cb6169 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:114 4.00 2948 time value
82 66895f8078ad3ea7e31d5c395cdc6885e57b223e387f765a8877ec61edc17866 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:115 15.00 2317 covered call
83 ae3591a9942736f94746d6191e5b5df1228c8bcb6b0bfacbb9bcd2c8433e5944 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:116 4.00 2944 time value
84 df56139268ebec57bb7263f5a33102ec61332f55d187db2a894072b5c192499c eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:117 15.00 2315 covered call
85 382a468df4501b7cfc3acfe9965240fd6d05e2d85ecaf0eb88517f3e81e0dd62 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:118 0.00 2467
86 25bd40981e65759ba27e83eeb231637a27ac74321c114ee26040869ff57e3e8c eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:184 0.00 2665
87 ea18b724a9b6e0e76b3d4371f8dcf04489b3809d0aa15c0e03d821cef311c89b eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:185 16.00 3034 intrinsic value;time value
88 0c93ce81ed891e2ca95a7236c4577195c2d0984810295392a7e713910f76a400 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:186 0.00 2931
89 d23cb9be4589898558c9f6ae9edb01ad7db090bfbab9e065fc0f0a5dd17be0f3 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:201 0.00 2652
90 fa7afb84b089e495cdb08d07df484f78f2347c2fd3ce6b757f0d46b4a024e9c2 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:202 12.00 2744 time value
91 49f6932b7bc97e42665153e9894b42955c2c4376c6bb291cb51d5a992d1ba569 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:203 4.00 3101 time value
92 3c9a4e26ad2b5f7f31636993aeb7f46ffc6d033c72092a62ec1a28bacdd0239e eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:204 0.00 2487
93 6a1532e81270988210ca3c64da420104d249cb7a297ae85c271ce0da04531ad9 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:205 12.00 3031 credit spread;time value
94 130be6907edb08b84583d6d3cc4c9926f72405886edd8d95906f4907721bff5c eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:206 0.00 2665
95 5c7515cd28edae0aa8d8b676e3fdbe23e89d3b29520f26c84c2b1cc7ed99804c eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:217 4.00 1398 calendar spread
96 449981e531e0c4604219ed719307e643a9e893e8617e1371f7a1cef05657bdb2 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:218 12.00 2915 calendar spread
97 5816ae125eedb3c9a85cf5cf31b6b396ffe462a87da307a33b6208bec444cd5b eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:219 0.00 1030
98 14f14e23209a21c93746df13997a2060d9f4db454d9ab748bf06639177769964 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:220 16.00 2765 calendar spread;implied volatility;time value
99 b00a736025cadd93290ecbcb67052db7ce0a03723744b992b452d97973311d4b eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:221 0.00 3374
100 70d462aad7e6b839913f22430592b36826fe0ee74dc933055b00226114c9acb8 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:222 16.00 2644 calendar spread
101 78ebc04cab20ade75af97998a8cb285ad83ba0e2abed317404a099dfc5a393a3 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:223 0.00 2715
102 e3cffe93d852c5b8b71381183ba043b693fac5a45ab740845091fcea30f7164f eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:224 12.00 2852 calendar spread
103 aa4c6076fec5f7e8c37a65d5824e75246154cdad1b55d04f9680060963c33fd9 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:225 4.00 1951 calendar spread
104 d9a5773c8b21e3c326349040f973586fc701798e6cde69c779eeaa3cb5c89e51 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:237 4.00 1942 ratio spread
105 287d18fba56c2d25c0727506d8a6f4765897c83921cbcc97e0c71a2a3619f563 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:238 16.00 1757 ratio spread
106 b319c63c03b42d1b7965f08df7e093028c15d40c67ab01a1bbdba23f74fec8f6 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:239 25.00 2725 covered call;ratio spread;time value
107 bbe4d197feb6796f9d3a7c3d5113d38c87371db932c01ec237dd5924bcb0cafb eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:240 28.00 2083 probability of profit;ratio spread;time value
108 8df338b31277d8913e701b73d9aeb80c1d0df973217e5ecc30bea1a381e520c6 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:241 0.00 1917
109 7c1f28e5e5e4514a2525c23dbd708ef070d49f7f3386d863f8fc02f043125e39 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:246 4.00 2379 intrinsic value
110 757af7c21c05b68295172feb3de84210e9163b8f9dc924da8c34957a4f651a68 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:247 16.00 1849 intrinsic value;ratio spread;time value
111 df06be42427b24edcb9a81e9caaa6c0215427824c548c099b41ec02a1fd609b0 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:248 16.00 1659 calendar spread
112 6c33f339b2710f979ef267fa324c33e0efc8361b23b61463a9c45d048bbc933b eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:249 16.00 2510 calendar spread;ratio spread
113 80875f7bf4f5f05efc7f3416ba6370bb9dedc93c1fc69b0f3d9947d840a7db51 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:250 0.00 2986
114 ec1d49c79deb03063ca57e442c4f4517c3df8731447d8b6c9eb058f1bdcceab0 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:253 0.00 2212
115 a09c0a88a711e42efbc03e9c242765ceb13a1585ca277fcc06f21d2faa1250f6 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:254 16.00 2872 calendar spread;time value
116 eb3890bcd98f15d7a520cbc0c04a887e659a1ce429acfc2ec54df0bac4276a52 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:255 0.00 1803
117 f96dc88a6b95a8d1c69c6c63ace43d5ae750430fe1eefb463e1803819e67eeba eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:256 12.00 1757 calendar spread
118 e0151b0b4de67db16752b22748f9a4d69a5a27db71e7c39d186e574e1d9f0abb eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:257 24.00 2795 calendar spread;implied volatility
119 85eeec052820dddf26202edd4fc208ba0c68c591752c21f3be1e5893e1746552 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:258 12.00 1796 ratio spread
120 028b4197c45a184674356d54f89e42f759462921c841820f49baac8f097497f3 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:259 8.00 2833 ratio spread
121 3b6f4318e15786d0806951c53de800b3c6afb87b9f8abb5fd95535f349028131 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:262 4.00 1995 diagonal spread
122 174b9d94ec1f47833f1323588a0f9cc910d27276a42edde86c9e84bda84631c1 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:263 20.00 2692 diagonal spread
123 4af7d38fb34245d01d33e60b436a9824d63a42119e4bfdb9f77e162619cf79c9 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:264 12.00 2441 diagonal spread
124 92c346e8c073d5b29cee92ef0e7ba5706e4d219d09c74ad762ab42e360b284db eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:265 8.00 2861 diagonal spread
125 5e0c4f96525458abea2bba6995c2c717c8d1880da36567601cd1791939527555 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:266 4.00 2921 diagonal spread
126 78a16466a5a2a6149712188988feeca627578c720f2b0b49b26ca24ff3592877 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:267 21.00 3056 covered call;diagonal spread;time value
127 f56219dce7df132adb7d5ab23cd2af0218756a334da93406b038d9f8888a31ee eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:273 0.00 1868
128 c4426d93d05e6889d0ba1487eb829d7ec30b1ae98075f2ea7b1a701614317175 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:274 36.00 2589 intrinsic value;time value
129 f2ea6bf7a7a2b513c04337bd1c622ed4d74941603e36b96214024636488a1300 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:275 32.00 2857 time value
130 af22ac7469830d5f7e2c6b5eb0455fb1a209934381fbfa175f509d1f16ab2a96 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:276 40.00 1926 intrinsic value;time value
131 6f4ac22e26e54eeb7ffff325d18b8ba008312f82bbef3ad65cdad70e865b7118 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:277 4.00 927 intrinsic value
132 a66412a034a8d58ba6967df7b5fe796bb5922c5aeace091cf278a02aaba4a693 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:279 4.00 2450 time value
133 255532f172c47461de9876820d62b717387068f06738b0f7a9c3d2ea057ebfb4 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:280 12.00 2531 time value
134 d00f7cc4d886a5781360bbae329482a17c42a5d3975a6f26eca73acc68dd5422 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:281 0.00 2500
135 5088763678be5d1fea0c72793bc13d5bcd544a4d734c25775d8b7b7df451c48d eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:286 0.00 1965
136 e3c9b7395bf5b85c30b6db8e7c3d6f7d89e84728ebede661f852d3118afb9a26 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:287 12.00 2511 time value
137 4ed3f65dfa2d1d1cf8834dc082fa6431b5a39a0312dfda154c50321257ccb1a9 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:288 8.00 2299 time value
138 505f84be957562302b7c6ce051e3391b38ce27ffb0d4296ee2d73eeb6b631e52 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:296 0.00 2558
139 52c983609157f06e661f3cf8b83a368a2588df3f49eaf67b11f114cb8364b3b4 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:297 12.00 2877 calendar spread;time value
140 3b161c1855eb6c35dab37ab80a70966b63db1f6c98716649ced09ec290819e7a eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:298 0.00 2082
141 38a9972310a46f826de376942f2107ffa9281dc0d943fcf5d8eface8fd2185f0 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:302 0.00 3058
142 aa09f371d69a771efff3e29f0c3afa8f30ccd832cc28bff7c55ad38f08dc0a4d eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:303 15.00 2701 covered call
143 cea5f20dab14526e50b71da3ceac88fef4db675409da1b03d077ba5346d63cf0 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:304 0.00 3059
144 c80f27584074a7c728fd3161bfca86195e0491f623b802a0969e42c023bb3228 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:305 15.00 2704 covered call
145 6c929316aa6a24176c4213ff0d968d1a54290ab48da3dc4dcbc625172b1ed53f eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:306 10.00 3362 protective put
146 e78230ba2c59532805fc792615ff6d866703f30e4c61b6707f8d2f87af02b63e eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:307 0.00 1415
147 5e7ee4c488887f18a5c279ed061668e8384c6a9b5f18698357cf592a221243c9 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:324 0.00 1736
148 1e2ed4f7470f5aa0a36d4ff76e2cb50322523dca62f17c99cbcca0a09b94590e eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:325 10.00 998 covered call
149 1f447ced84d8222ef51fa3445c5ae19725077862c3ba8a488439ca1ddf292dc2 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:326 53.00 3307 covered call;time value
150 2fa58c1a8d61d7d0f63dcfda6cae9c9e879e48c322267ccc57468dd3e94ee026 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:327 38.00 3004 covered call;time value
151 66db9b8acb95090a1a77b2e55bde3f1b6436a5a2e62ad058627f32d9f092f492 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:328 5.00 2696 covered call
152 926aaa3ab1b16c69d167b2604ec15e6aba55e51a67233d9bcca608020c50de88 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:334 20.00 1868 covered call
153 c179d6edc7667b710cb271c27b3c7fd4bffc8833dbc46425ff711b54b7a5d517 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:335 20.00 2837 covered call
154 b5d927317966315138ee5a92dd7cedf71dd2a12ad48fe4fa8a7e8d72410a954a eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:336 5.00 1047 covered call
155 cac70e7f23e4d1e4705266d2e5e9ec7baccd1b6c616c15e14c5a7bc90747140f eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:337 23.00 2437 covered call;time value
156 cb2ac42fb5c57202f0ca88f1153f8ee75c882c8c5911913bfeca60a48163ad1a eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:338 0.00 2070
157 1a363ef39d20bc211801528076c5f0e1bc7ab8d5403b51edebc8cad78dc4a820 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:339 4.00 1421 time value
158 3972adb5fa4005d592c40567d666f1cf860ade0d96edd8b0f39671e4a3fe2d82 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:340 12.00 2905 time value
159 1172f7e1f29ec2e4a0be0d9c7ae65eb6230a7bdaabf69656b3339ddfc9a760b9 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:341 4.00 2898 time value
160 141bad85f8197ae0ae1d25ebbeaa8fb6628d15687281670ff7059bfcf7a6f983 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:369 0.00 2945
161 9026857bb31923455bcc5ed9326279794e9d19188bd6094b573099874d5ecf52 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:370 16.00 3082 calendar spread;time value
162 51936dea4b7f360dadfbd53e723a109196b0ff3024c79aec2aefe579ad3691bb eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:371 12.00 1682 calendar spread
163 fedac15cf04ff2a33a0df6ceb2a8607c17cf9f5db6adc7a25efbf28de6996116 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:372 0.00 1605
164 6feaa981191d4e3997bdf68608c52b4a8572da40bc80069723cd23169da75436 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:376 4.00 3072 credit spread
165 2d9085e2b99360bb1d77823fdd2f752c55676aa88526868e8de36eb3457b8b8a eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:377 12.00 1462 credit spread
166 f96900aaecb01876ffb296da1fdfe32604eb214b01cf709b2a75ba2eb7c9bb76 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:378 0.00 1362
167 32e7dff0044c37809b3b5ce8122b8dd3068921c5b95a0c8777388b2a75e93f8f eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:380 0.00 2800
168 afdd9c4557d3d3fe8160eef3e7c32aa1e06a4d1423cb26da51c1a7354d684322 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:381 12.00 2642 calendar spread
169 a0b33f143448c822f6e616435b43dbc09fa368e9b0e400cf1564356ce3259f58 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:382 0.00 2890
170 60d5650d6dafb35c59e02ed976136ca0c11d3bb6191153bd1165cce2e007e7fe eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:384 8.00 2449 calendar spread;time value
171 ab893222f87e84aeb2abea21c42b1c707156f04ae898760e3a787087311e3353 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:385 24.00 3204 calendar spread;time value
172 7a54249580b035c08bc30a5adf5c09138be1503c0188d3845b575f6092da34c6 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:386 0.00 2386
173 a4de1e7c2a6fc7a06fa8684b5d07a235f322ecb8499b157fc40ea9a7a09ecfd2 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:396 4.00 1961 time value
174 182e78e4b8047a0b63d9855f16c562d58748bb42d1cd03d0c469f2acedcc48a0 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:397 16.00 2574 calendar spread;time value
175 4636836579b1b8b7e3703fe267e4a977ed796f91beeb4c2fbeeb7b44ffc62c55 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:398 4.00 3110 calendar spread
176 edb76c2777a25a460e2461f281c3763a1b523eb210ab796c2575161d5b90336f eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:434 4.00 3223 time value
177 039fa0b9d524b1c49e7808eae3a09c47b8d5a1457c45cf6e3227488ee17fb73b eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:435 20.00 2673 covered call
178 b08713966455dd4a46c618ba27813699e0835a0d71d3ba67e98da20600349946 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:436 25.00 2511 covered call
179 e71be8a0da8cc4ca0ea65b557b3d986dabe50f80862caf9000852e22a693837d eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:437 5.00 2665 covered call
180 cb95ed0fa949463b7616579adce130b53ce494998c91f30dff4bc13814ecb994 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:438 0.00 1482
181 742c9d47ec24c04a8f4fa10ae2f380a69e9b227f342a619664a21ca4d6470014 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:439 14.00 2967 covered call;time value
182 61b15fdc2cd99e5c58664803feac37d11c2b9cbbcc9baa1473c1b43e2b7cd641 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:440 0.00 2820
183 7a8ed117f71d8f52ac4bc7b3a51fb4e6ceae88bcab46fc504a6e0431512d1702 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:441 32.00 3095 time value
184 7b675c700d8bd9d0d0e1e6413f0e1ab289205eae3cd20c95f96d86e72972f9e6 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:442 12.00 2834 early exercise;time value
185 8c6f31bd8de330ab042016534a240b93930837cd0803a28f31987c947bdb0d54 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:443 4.00 2781 time value
186 cc140cd238caf0a6b597aa37dbe7d55024dd682deada3ae761ba45b62e9339c0 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:445 8.00 1029 diagonal spread
187 9b7126a550446fe8502cbe68b86d5e023f179b52fe0a4b0846d13d0a3fc6e39b eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:446 32.00 2842 diagonal spread;time value
188 38171bbbf6964e7686bd0fe975fae0f58030ae54dc251ae7fb6812cd66f7deda eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:447 12.00 2957 diagonal spread;time value
189 372bf9a6ecf132667966855760d98f1fc93f0d9687c59a1ab0feb50751aa8ffe eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:448 4.00 2134 time value
190 8021535b80266437598015441da02d4d85db88a23c22d017721cf519ecba4640 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:505 0.00 1697
191 e4675f125ec3edf6031cf18a2117fe6a83388f9a4cd1097a1fda894d5b44ab82 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:506 20.00 2731 implied volatility
192 07ad210be30cf4ea0b67ea4e5d3ba5b2c40734f2b1048ec23f2566444b638b81 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:507 0.00 2239
193 32d3ade3a38b62bc127faf06f4855f18ba864f7150b7be7b775e66287e93b11d eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:511 0.00 2158
194 8f636d19a3b9a9bfb8423bcbc2cd69ef4a79f3c42978ea7acf29989c82e5eeb9 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:512 10.00 2983 covered call
195 c6a01ff42809107c13245a136707c8261c0b3f00071ad29f0d5b192f88343e48 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:513 5.00 2626 covered call
196 9f0388cc6591ef0d27508626ee98d3ee49fa78b21e6b59013ae89c2b896458f8 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:518 0.00 2535
197 5b96389ecb8cf46416c74e7990b8e5af3d3e8be26712542f4a05411883abdae8 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:519 12.00 2972 calendar spread;intrinsic value
198 6bebc0dfad28634f134bc07cd2ac974c0d7ff200f78d21d8e978713360038bc1 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:520 4.00 2959 calendar spread
199 3057a4fb67ece0e48015c35831dfc1c2dd75e1c07648235c79f008b5fc36a204 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:553 0.00 2306
200 0bf31023aded16b3c9acdfdbf063faa3ca8c60801d3ca0687f2bfee1aa47b065 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:554 16.00 2572 calendar spread;time value
201 448293848be7846cd185e276f67009fc4bb258b1bd5ce00bd33e63e722705ce5 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:555 0.00 2730
202 661d4f3de1a21b351c337c18a14d8446a289ea2c414b96dbf04b4f9ea02af4d0 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:630 0.00 2966
203 52f5174db611a0bcc8fcc470a46ee49f9afd9e13748ce5baca51e8a3a664fe29 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:631 12.00 2128 time value
204 f029df82788bb629bb091ff2b3213c2b26b3cb5a7e90f5f13184a3b3dde69ee9 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:632 8.00 1863 time value
205 0282f50a5b53d45eb64c68f83dc4f744fb08fcae8a8d6695e9fb19f8ae9c173f eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:640 0.00 2577
206 3b3f2d0e2772e59db2652e32644fc429e88b478aaa7bfd65fd381e9c70f9e4a1 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:641 12.00 2922 implied volatility
207 14060c62126e71e8ff9ec8279bb117f6785ab629622fb3ad95f3d9846468f805 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:642 0.00 2703
208 16999c3edc020d88dbc29bad80b7e23d01192f43f9a96363c4f207bf8488c94a eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:669 0.00 2970
209 32e5bb493f0158924b34d31278db2ce77b6abeaec07619ca594174d8d9ecc20f eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:670 15.00 1938 covered call
210 33035770674051da93c4c7938e4e5bc1a108db1f616604465d3f472978973adc eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:671 15.00 2329 covered call
211 a3474d437179fca1805b71c3ab457f0f6848934fc843514d23a777a757275963 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:672 0.00 1778
212 1e362f1266960c0d72708a1e0fb3eddd08bd49e8b03aac2868c51cf01bb4b36f eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:690 4.00 2858 time value
213 d29f089455349c3615ef5a2e87859e8f9d3a10a394f572f4e8fe19310902cf43 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:691 16.00 2909 time value;vertical spread
214 71e7bbd58155b0a222f03089a773c0867e84cacacd73134e5b5b4f2db3233508 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:692 0.00 2546
215 440d76572a525de843190ab6ad86c15b6ff213d08ed1a2c26642f3bc61758989 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:739 0.00 1120
216 40f95cdaed5a252bb0145ea4f5722bd8df5ddf6aafdf2e3669ea25de3a8378f3 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:740 12.00 3042 ratio spread
217 b28cb4e6736230a74230e09a414c50785fbb73a47c6a3b5f5fc3d2bfa718b929 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:741 0.00 2563
218 cbbe5fe2bbd02494a1192d59ec700912f3e1ac1bf3104513068760d0c14e7ad3 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:742 0.00 1054
219 81497b223deb7852d5a1dec77986f2cdcd6daefd68341ccce5c96f513fabbff0 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:743 16.00 2027 implied volatility
220 947d78da2843b7f7044c8fb145de8d1b4347ec650c04aad24b73a586ff121267 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:744 12.00 2136 implied volatility
221 d15779504f8185a234be40dac6c0418a50778a95ab7b14ca04737f8410d54d2e eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:745 0.00 1605
222 3af2b69ebdd06e07e61fa1d7f868a2deed4f6e4fe0bf1e8617b0e3146e8678c6 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:753 0.00 1376
223 238e687b39cfcd2d58cfbc8696030b9f34f32cef1969f233e6604548f908d8bb eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:754 16.00 2000 calendar spread
224 a0f859ad46e97238d873507ce98f9eccc1e2d7ca1147769873e307f630d04e8e eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:755 24.00 2626 calendar spread
225 47e5fc5a0675dccf6cf7ec8d618ccde2775be2a0762a2a9b36d9292f73448ced eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:756 16.00 2340 calendar spread
226 799070a42cdf5eeb619dd838429c139efd76ce89339e8438be7d1bb483331bd8 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:757 4.00 1545 calendar spread
227 83a6b3dabfdeda3302c42d8e9d9bbc7318c6c5ec46f1548a40f8cf57b51dddc2 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:758 28.00 2261 calendar spread
228 aaa624cb0cd466a12710a10983c5f5b68c9e06125d7c01f37d796fc516969ac2 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:759 24.00 2708 calendar spread;time value
229 9825517e96db96b93c546b883ca3c4b087e436b726c47084da9988f64e3ea09d eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:760 4.00 2241 time value
230 35c699dfd5fa08a06ddfc982dc3e4b6517be32971cb3ef460f4691cd9ac72ad9 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:761 12.00 2115 time value
231 2d76a8a34070083d919357f787582aec16babd2d18ac204ff328d3dbbc2aaf58 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:762 8.00 2822 time value
232 eb61faac0512471c117961f1116b688dfcebb22cbe4c706de4a3c3636922d7c2 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:763 12.00 2056 time value
233 cf069ba089810b5e8e5160a90f7eb49357b37e8818a4eaf2c2df1cc34526c427 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:764 4.00 2661 time value
234 442dbfbffa787089732a47aed894635c5e5d45b95745cf607d1b8837879138e9 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:776 0.00 871
235 bbdaeb40de3e883e3a41cb5b4efbfc054e994d7f23ef341294bb6812b2d5402b eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:777 16.00 2299 implied volatility
236 905bec08e1ba3df796c45fa27972fe0444c9ca27eda4a9077a14fe3910479ee1 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:778 0.00 1819
237 cc604d6a22a516d15d4e98f8c2be21a9cd6031ef2e29517225f926a8babbe759 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:781 9.00 2934 historical volatility
238 8064661d4ff0ffe8fb7f2decd98ba5f0f299ac336264f6471fcca412070a8233 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:782 15.00 2647 historical volatility;implied volatility
239 fb36d53886c7029f19331a15d5a011f06816e8be22b7d109f072f6c5f9495a35 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:783 15.00 2647 historical volatility;implied volatility
240 f55482da5cff3cc8fdaca6ec6b7849d317c201e8510d14a6a7eaea1d43714414 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:784 15.00 2647 historical volatility;implied volatility
241 c5306f310c5e663bc5cf33d675bd5f83d3011a159305ecc8ce2c694a039397a4 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:785 16.00 3122 implied volatility
242 6046db1c8772cd453250e64092b124b04cd34e3cd56d951a27dd642f78dbb00e eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:786 40.00 2434 implied volatility
243 f959c0362d9f70f4c45fafc42a420dc30a901aa493d67901304f6c1354586f48 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:787 31.00 3081 historical volatility;implied volatility
244 ed244e6385cb599e5ea26c8f4a17f22c04107376e07143c57324884baee8ced1 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:788 12.00 1947 implied volatility
245 4ded1f745cb81c539b9052179fcdaf5a2682fd4fe1ffc7015f4b8b522aae4426 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:789 44.00 3031 implied volatility
246 345dac8c357184aa0cf25a601ac9e257d7fdb6789b5db94da2e70adfcbb9d74d eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:790 19.00 1975 historical volatility;implied volatility
247 0e6a8d4265fb7cc3d979fd0b8503c9626cc97dfd2f58d9b3f1775c2efa3b7bd8 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:791 28.00 3294 implied volatility
248 1abaebcd851de6c9bb4dbbb63d6e5e5b93e9aed946696bfbdb3ef1f51f7aaa21 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:792 7.00 879 historical volatility;implied volatility
249 f185a4fd634420365e8354836a9c5912ce3d1c91c90b43ab2102834b637ea97d eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:793 3.00 888 historical volatility
250 e0e6a7c2e460ed586cad1aa373108b04d8e7f9d8aff3404dbd83ea883bf94b07 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:794 22.00 2153 historical volatility;implied volatility
251 5599728d286d935bc528f2f4cbf5707c2b06d8510fc236fda6673b073fd79119 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:795 20.00 2988 implied volatility
252 b9855747dded9e98e70a344bb86fe79a47121f34e1142db6e0c81075b7fa6021 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:796 12.00 2773 implied volatility
253 dd87b21f3ca73e06bb29552622c66386320210ace3409b54026b839cb37b9983 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:797 9.00 3115 covered call;implied volatility
254 aefd97b6748c8336f8384ba802cc5f5d2c66e78121134d0173039c93610893c5 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:798 12.00 3150 implied volatility
255 2e302d8255e5579dfe89b60e07005a4d49cfd57c12cc473c548c3e2986a7f167 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:799 12.00 3051 implied volatility
256 5d8d3fa0d3d37e44755be474153b62bd1c33415ffdf0a21353a8e3080ccc3fe1 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:800 0.00 2646
257 8700531782bcb96308878b90e1b2a7dd47415a8c888c830cc5fc7264c49fecf7 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:801 12.00 1595 implied volatility
258 73b1956c0944ff5ed2b33428b472aca44b3d9d8248161a9aaa7b0c8d1552f1b6 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:802 16.00 2672 implied volatility
259 100898a01ae62b8484b9188ed3c45f6cdffea7f8d98aa2ed706fc3bd2c32e571 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:803 12.00 1887 implied volatility
260 2819f8825f9175cf6b562288e826ce19bfd2daf5fde2dddaa86524d7b6c4ddeb eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:804 20.00 2190 implied volatility
261 99bd65c6ce959ed81a2b1cf75a703114d78642c6fabed4e462dbdd688c8f2233 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:805 20.00 2030 implied volatility
262 6aa64cd10be83135fc45f2111de1d858179a2a4f707d80bc9e3a10ae46c56fc2 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:806 20.00 2047 implied volatility
263 491e367c87eae8cedf6f28fa31a88fd1acbe42270f0d18aa5f44d73979727350 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:807 0.00 1539
264 5a728a3ce0547b7ed55bce0da456f126eb73183f13e43c83141fe7504eef2c79 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:808 12.00 2506 implied volatility
265 bb68b64a33a4a3a61ef039d01b78aec661c6a44e9df97eab559c2ca85a2b8367 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:809 16.00 2213 implied volatility
266 183c41d4407ffdbef0832086fae40f789e1ee76a7af0465d0bf8c3806d7fb470 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:810 36.00 2130 implied volatility
267 08c3bbe722b3607d30755e2a6d0a00341ad8ff4a2d0cb2316a770764e14d1bcc eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:811 28.00 1885 implied volatility
268 3cf63cebe944403dc2b6d374eda483d70c683f8262a57ddd636e943f6b786f2c eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:812 36.00 2130 implied volatility
269 7c8e00f745ae6a1a2f8dd8f04218cc6f47660c1d3f460960721cf02d4f35e5a5 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:813 28.00 1881 implied volatility
270 bba2579cc95b45d230428afd0c06c319ffd96464247e4edaebf0bfded33abfcd eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:814 20.00 2531 implied volatility
271 851f69e6f700f987b5cf1d623a3446156409d4fc501c2133fe81e814360dc349 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:815 28.00 2390 implied volatility
272 8c46be9f0e925f0fa648516daa85e8702ce783b2f4cfad21112cce737d23f96d eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:816 40.00 2803 implied volatility;intrinsic value;time value
273 5442ae48fddfab5fec3f00f8ab10dce9701edfe439bb33537338851bc2a285c1 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:817 12.00 2143 implied volatility;intrinsic value;time value
274 61be71cd7dcd8798ed685d97a5fde56f4cf5a7a51e6ebe04ab4d7d8983365944 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:818 4.00 2690 implied volatility
275 9e9b716cc6c1489833cc024c703c8130a45688c8d07533d80fd08d45a3427348 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:819 16.00 2608 implied volatility;intrinsic value;time value
276 1fe78c6023a4d1edb70cfc9d644801738e5a5703df67041b4f8e12d1b0d5ef42 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:820 56.00 2699 implied volatility;time value
277 b5526df23e80a1aca301974170270e66ada4f271ffe9c28b9f9dbbd6dde70a80 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:821 20.00 2486 implied volatility;intrinsic value
278 0efaf7b59aa04d171f86fbce00fef076bbab8a38bebc2296a50c54c0f2f37afe eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:822 8.00 1400 implied volatility
279 b9b814d097293853d3c700f70800da9ef47f352644afc3f41a36349121170955 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:823 12.00 1880 implied volatility
280 2ccaf96e28d47a14d2fff079fb9b7bdc8f467a478bdf175b49ed174e8c258266 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:824 12.00 1878 implied volatility
281 cd5f924cb7449b1c5c258d0536ab62b56623a3102187dae65a336e34d44b6d56 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:825 12.00 1865 implied volatility
282 d5501ce4132abedecc651df80e770a80cd9e41d3111e7c466e714826d39a4c02 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:826 12.00 2816 implied volatility
283 e48b6c2da0fe4ec23fc87b570b13ab58fae0b5530aa6efee0b2a31435236f172 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:827 4.00 1232 implied volatility
284 82d07031fcdd1267a23618a21261558242f54039cb6b233db4015b5f9dbc5e52 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:828 0.00 1943
285 61804963fd3e5f538625d05ff9a47c19f0166b26b3de970ab18e0975b34e7b65 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:829 48.00 2099 credit spread;implied volatility
286 0b8fb0e5d2ddf0939b9db1be130217d06c8ec383c5d145840512fdefe32b0eb2 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:830 0.00 1980
287 be6a2263d48341c74715555fc34b206f73e23f36c62b586669b6757dab169e5c eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:831 48.00 2100 credit spread;implied volatility
288 a230f15fcbca36aeefbf69409504e9bac534309658666e5b9a04cf913a513eff eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:832 16.00 2050 implied volatility
289 454e513c13551bda0134e7a742d5114141b8ab6d37d9f48f3fb16a628e3fe067 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:833 24.00 2806 implied volatility
290 2c6ea5891ea78a8f346cf94544269c1869f41a08f6e1ee14aaab034872a7cc50 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:834 16.00 1599 calendar spread;implied volatility
291 e536ea3d17f4cce52e2a3cf05c7d8efb24d8b83c128cf41955a957ffc65d7f3f eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:835 20.00 2015 implied volatility
292 21063032dcfc2ee03d28091875b8978a5beac8e2ac141344dae5196152b5a2e2 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:836 40.00 2692 calendar spread;implied volatility;ratio spread;time value
293 95a7618d6d69fddf4787a7540bcc524dddca595d057bc43c2e68ece822dabce7 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:837 40.00 3004 implied volatility;ratio spread
294 c468fbfc0f0c7d71a660552766534f70b919eaecb31bc96f22b2aab07e23e56f eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:838 16.00 1623 implied volatility
295 b175065a9b6044af43cba0e7e4ab4154c78371ae28701cb10c4004a474aec907 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:839 3.00 2036 historical volatility
296 92b9578e0f85f4ec47d2aba3cf54f5220f693e1b19ffde8bf4c5d0c7fd2ce6ec eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:843 0.00 2061
297 e3cf9124e842d9ffb79ce00e0680f4ac88466cb87c25765eb5043002404f0d3a eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:844 14.00 3198 covered call;vertical spread
298 0a0a0ebd89a067e0dc3876d08d74880d311891dc3582a4cbe401772494cb699e eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:845 0.00 2100
299 cf1d8702223cee3edb6c0673bb3615053f219ccd014bc71257c8e1d1f5244181 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:850 0.00 1066
300 d81fb5181a8ae060e44eea0c90f9de526a5b321142e6729b92e20020d2c1c166 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:851 10.00 2912 historical volatility;implied volatility
301 9f657a7a13f24755f1a8b73e9dafe8b8ad73c91cb23ea9255f2291a3efa1d4ad eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:852 0.00 1088
302 a0142cd8241e915eeab52a0dbc655f1bb9f234baea99cb95538df545816924c0 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:853 10.00 2912 historical volatility;implied volatility
303 dc2c8da57c869a1d783ad7c5cd3d6a418d8e87e1fc197d1b5b973fd4187079d3 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:854 3.00 2867 historical volatility
304 e00d55b96fef9e1477fa9da1538adb8498ff32931189462232cb44f6418798d2 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:857 9.00 2767 historical volatility
305 1ee7eb9bb140964f937db2a154ceec78e175dea4caf9c6ad98fbafebd6d8a78f eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:858 12.00 2706 historical volatility
306 f225092c496be381732d9d3eca65e23f62cbb491793cfe72a77843e96d1494e1 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:859 6.00 1961 historical volatility
307 75df0714b86f58c2407c3c70c73a9622c6fe3a1377b5805d362fb9ce4ccb95c9 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:869 0.00 1224
308 5a866cda6c7567a3931caa4662b28d39514569b8e4a0d2b146dfb3e40d1daccc eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:870 18.00 2139 historical volatility;implied volatility
309 3513eedc41d7103eb4dfb9dabb7d19fff5ef363fc6b584a8597eb545874f982c eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:871 8.00 2717 implied volatility
310 03dc8c144b21d15d10f5c09e5855ce202fed25815420e7bdc66238c797e7efe7 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:872 24.00 2479 implied volatility
311 98bf203ff5dbb2e929ac7e7bd1f4e413bb5aec81fd9de3d17a7c19cf34316997 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:873 28.00 3176 implied volatility
312 1ccd4e93c52fb31d0ea915fa93a083ef3433b38ccb38da29327bd217a8309749 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:874 35.00 3168 historical volatility;implied volatility
313 90f75be472833bacf1d1b7d8efa7caa761fb2260814a4d87139c43dab96e3563 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:875 37.00 2833 historical volatility;implied volatility
314 44516fc8e9ce187030b2c1113da67d4ee060d1bd47c33df8342f6fafc16a791f eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:876 25.00 2948 historical volatility;implied volatility
315 ed4f25b41ea9e9c5527d057aadbbbf83b6392b588a1bd464738e6c7f870c501a eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:879 36.00 2927 implied volatility
316 75ae142e7b1ad379d081489e9304f85536959f95027ce76af74e9165287d4dd9 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:880 0.00 2175
317 49c7aacc21d1f5ff454d48bf3a3bb966f2ef6628ea407e8cc486a89dccee15f3 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:881 31.00 2758 historical volatility;implied volatility
318 2e48b8ecf12fe3412a4d52b68e7cf27d6c18d1ef959bf41472ceb6e997e68694 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:882 12.00 1889 historical volatility
319 4967d2ab3a2604522d31815a293a90e07ad9dbe6916dfb37cd78881eabcb250b eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:883 0.00 1557
320 c6faa2ad75ee53e834816502b64ab0adacc8eb15246189f1329b688ec7c89e50 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:886 4.00 2372 calendar spread
321 4e42b7b15f822e1802274204408f97f3dec83a00f69de6d58e63da8d9a8c0ff6 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:887 12.00 2881 credit spread
322 ca7fc250b2ca0e45495dd8c23f3174a53474700ddb6fc9ed6b68fa7cfde7a831 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:888 7.00 3211 historical volatility;implied volatility
323 17e371630f6b8a1a7664866ebf47ce8fda635703f8b7f2a12d8d6cd842cacc74 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:892 7.00 2891 historical volatility;implied volatility
324 1ac9d88702ff1517cce9f6d6de5d5ac95b781ab5338895af5195e77d860b96b4 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:893 28.00 3053 calendar spread;credit spread;implied volatility
325 4b2053cb5f80a73b4d0d60165f969440857e8b4b81b32b555fc6a9010499516a eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:894 28.00 2858 calendar spread;implied volatility;time value
326 d2903733a28a0e63ab668db989c1bfcfc78ca506ffcbb94a14fc03ccb1c28db3 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:895 8.00 1989 implied volatility
327 fdc0a320e6e4bdc9a816d8d1f812bbbb3e83d33e3133562c1094adf35ce42296 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:896 16.00 2735 implied volatility
328 5d8afda013444e282b11cecae5a8844f998b6092d35f8ca13d5b5c1708258bd4 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:897 8.00 1971 implied volatility
329 c334461e51d7908e2e149e6bfcceaa93904ba2b4a3e2ca1db2fef34a67dd24ab eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:900 4.00 2353 implied volatility
330 56f74c2e1eae0757572a22876bcc9614306103321eb29c51054d564fe8a82b4a eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:901 24.00 3204 implied volatility;ratio spread
331 57b74d94b39c41d3b3157e3cedc32f28e6ca7ebda60bb2d6dfd6e05b3723c57f eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:902 8.00 1788 implied volatility
332 dd1eb8f65de5150a6a6fff06d4be6ca5671b4a4b62d8e8b4db215c5340845d36 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:903 4.00 2167 implied volatility
333 de5c18887fd4bf4254c64633a49933a73a385b78c22454743da2e7ecb9c0a191 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:904 16.00 2799 implied volatility;ratio spread
334 2ab911af675e98353537353d3690363801d20d967fd625ed67ba6bb44747fc65 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:905 7.00 1607 historical volatility;implied volatility
335 9da823afd221d42b0896b2b1e849a5d936c9aca518efb28f00e2c0a59eba5413 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:908 0.00 2677
336 014513abea8fb8ce985a9aad32f66ee496d00924faec244030445daaf39a9b4e eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:909 24.00 3174 time value
337 fc5a9ec324a5270ce2fac9d7f42057b315e8561aeb7408ac32a8bb2d2ab257f3 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:910 0.00 911
338 03ae37d543c8af5edb960764be68c65d264b8a848b4d0966189d24832373ab70 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:948 0.00 2039
339 75cd19578d3f9d3dface60eea33c9d9762753412aad5d7817b79159b63bbb07a eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:949 12.00 2296 implied volatility;ratio spread
340 1f7e6e243d97478a4d92508da7c6fa007f6e41496dae079c67fe2f112892d3f1 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:950 0.00 1715
341 fde8351491d1f3476bac4ffab0e48b63a5e862c32c8ae66396bea1cbb577b074 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:966 0.00 2495
342 0b2aca2cfc0a9a072eb35da6ad0611fef757e47ec138a0c317d187efb2bca657 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:967 12.00 2859 implied volatility
343 907115f865e97673e92040b7bd07dc3ff19ab632194015d8b96b166f6a31401f eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:968 0.00 1478
344 ab1bac68fbd09b5060ece1ca9480bf975bd59fa89093f2cd1fe233d4ed16110d eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:978 5.00 2852 covered call
345 92fc6652593943fa6f499873559e2d812da00d53cb275d40818cd9b56ad91ee4 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:979 10.00 2670 covered call
346 a1f8908b84617058a81ea31e804f701d2e553c047169cd9a091b19950702ae76 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:980 5.00 2446 covered call
347 bbcf62db3f5ab141dd2d7f260d3aa1bc2f8373c451f4adb9d6a67c4516f5e6cd eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:981 10.00 2083 covered call
348 89a58b04e3d89e97de776279ec1b47d9367ee4350785fbbdb47fb713719a5c62 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:982 5.00 3066 covered call
349 d51ab8bfb938faad63cf46757608f461e4186281f65d6bb81c03bb52ec2f3f3c eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:987 0.00 2619
350 21a3457950fcf5802996ecd6214af4c7895ad5d94df9ee7899b45ac5bce4ae5e eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:988 12.00 3242 time value
351 742458c749b4779c125793420b47a4b19a729e492d94e1341def8058a74f87cc eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:989 0.00 2972
352 677ad851c02a27ed64332d5222dfdfd98f03b84832d4168f30987486892c756a eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:1033 4.00 2583 ratio spread
353 a785c6da02812e9b927b71c65d29f81f7295ddf21f404f9504e1e75612c42210 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:1034 18.00 2715 covered call;time value
354 883cd2123e47d5759ff6be3803baea1001317d5ff81c2ebe572259e922c5d3bf eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:1037 5.00 2574 covered call
355 29376abf1a55ec00dc3cba9823080ffcd99fbf3d87bc66f9d59bfc95f5e262a4 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:1042 4.00 2426 time value
356 b2a85ef70d29a35dc3720dc78824e43a0077e90e2c09a353f3a9c250683cdcbf eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:1043 10.00 2704 covered call
357 5be2e7e9e84dc72e609257736a9f10c4d1814be73411fdb8c34df0d780b6ac40 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:1044 9.00 2347 covered call;time value
358 3c916a19b95d3d2cefcd240ef834e1e1e57a4c15ec239e2438bc3abea10725fa eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:1060 8.00 2911 implied volatility
359 a8c58fd371d6b99527e3b741c15c31a90909fd4db038cc89db21a4acc6c4a6be eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:1061 13.00 3301 covered call;implied volatility
360 a3f5c97502c8557611b3f5efdf84cf0a94c73f496de1fba7681e7f809180ca56 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:1062 5.00 3195 covered call
361 999549c8a86f437c73047f44ceecc6de7db6d9f92ebe0974f18a54315b0a97f0 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:1063 12.00 3234 implied volatility;ratio spread
362 3f99b84ad9df396fc6968c0a47b71808d39421b73fc022ac5145e14d1a44b7c4 eBooks\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012)\Lawrence G. McMillan - Options as a Strategic Investment_ Fifth Edition-Prentice Hall Press (2012).pdf page:1064 0.00 3266
363 b64456a5f0b3671abfd0da69f5887c655739463ac71ea646744009a871276b83 eBooks\Technical Analysis of Stock Trends 11thed\Converted\Technical Analysis of Stock Trends, Eleventh Edition.epub section:main-22.xhtml 3.00 44928 open interest
364 facddbf8e72197a78edb90f0b6181f4f33874ed86f1d95dd746893457ee7e7c8 eBooks\Technical Analysis of Stock Trends 11thed\Converted\Technical Analysis of Stock Trends, Eleventh Edition.epub section:main-23.xhtml 15.00 67271 black scholes;covered call
365 ebe2f1652b23db865bb0acb8df4c2bf9806eeb92532a7ff6a365b1f3d82a13dc eBooks\Technical Analysis of Stock Trends 11thed\Converted\Technical Analysis of Stock Trends, Eleventh Edition.epub section:main-24.xhtml 29.00 56437 covered call;intrinsic value;time value
366 eb8dee4a2b8370350634cd00667257aae39793552261b5195cd311cf028bf392 eBooks\Technical Analysis of Stock Trends 11thed\Converted\Technical Analysis of Stock Trends, Eleventh Edition.epub section:main-25.xhtml 0.00 32969
367 1e88a03fd5a16a82f367fd9348b8ae729bc8af0f6595b215f40c1dcd2d27e513 eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf page:320 0.00 3606
368 527317ba9170f9fe9709ee063341fe36c08f3024be350852713a44d85103a0c2 eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf page:321 10.00 3970 covered call
369 82e32dda0177697100f294b7d4ad856c9b55b2892386c6bb39207f4b0d07428d eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf page:322 0.00 3825
370 7014b474ae117485155bfe88e49acf114b1754c611ca7a83d6b5b5910e0b9c14 eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf page:331 0.00 2184
371 5bb64b24b72407f792c2643c0bde2bd9a08ab0b52891baa58ca5d958a874b139 eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf page:332 24.00 3877 intrinsic value;time value
372 3bf13e61c1f1695a803140c02feca8bb19dbbb5c2b9cbc4c92819e4160b496d7 eBooks\Technical Analysis of Stock Trends 11thed\original\Technical Analysis of Stock Trends.pdf page:333 0.00 3526
373 147e45103926a34ccf16b90961a1d92996f67d0e1cc77eb4c6f5d7b54f3af71e eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf page:506 0.00 2307
374 c433b106e5ef5f4dc67a05b8fc88849c671946f7093159af46a77868ce488017 eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf page:507 10.00 2327 covered call
375 427c1b10a1bf3ad030e1f0d5f875397fe3b0f3c1cd5e9ba7cdd0f016d8d7a226 eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf page:508 0.00 2275
376 d3a7c8d09caaedb08796c56ddf058f3a4de6e90929d65af5a719c2694d82e627 eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf page:527 8.00 2109 intrinsic value
377 1fe6aea000039d55c4be1ce1d983cffd25ef73349c921c824c5df0d0e03caf5d eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf page:528 20.00 2257 implied volatility;time value
378 6d849001f267ff614f9aab83aa7e9ca27b0502f61c2532907f3598eed7bcb5ce eBooks\Technical Analysis of Stock Trends, Eleventh Edition-CRC Press (2018).pdf page:529 0.00 2003
379 33df07919fbe4876cd87fc1df5993b8fecba4f6798807183a73fc043a543911d eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub section:f09.xhtml 4.00 5385 implied volatility
380 74755eb9164b4cd6262625a4271c3dd73d12f81f3e6322fcaed0453beea534c2 eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub section:c01.xhtml 107.00 59398 expected value;extrinsic value;historical volatility;implied volatility;intrinsic value
381 acffe8bc34133830f88b4f07b94bc715463b8e37e987bb76bdeac5c5df94ed44 eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub section:c02.xhtml 23.00 25986 historical volatility;implied volatility
382 ff3efba44790b305975f8c14a1538a382b4c248c6ba56ab786cd2ba8866b9930 eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub section:c03.xhtml 33.00 43497 expected value;historical volatility;implied volatility;probability of profit
383 8d72a9725c825778b1d89823af10037bc24607c2995be0fb3b0b00260d144cfa eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub section:c04.xhtml 16.00 13565 implied volatility;probability of profit
384 460d6457f2a4465596376b398a9e49677aeb1376f9f1c1602ccbba7fffebbb62 eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub section:c05.xhtml 89.00 44539 extrinsic value;implied volatility;iron condor;open interest;probability of profit
385 94f91ebf9ca966ad5c741f7d40d7b8e0744a7cfe661810bb8ca30b614f9df343 eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub section:c06.xhtml 16.00 25267 extrinsic value;implied volatility
386 7950bfc6c4e0b7eb078e3fb0128d1c4568eaf8d9d9423767847b1fdcef160cec eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub section:c07.xhtml 17.00 31326 implied volatility;iron condor;probability of profit
387 5fd648346b5b8952a6bbfefcd952a5ab57889dbd04083da37398d3e84949359b eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub section:c08.xhtml 26.00 21207 implied volatility;iron condor;probability of profit
388 b94c81fe81fa32f3a81b02b8b8b420a0faeaab0e01ce5b163d1218e8f338db2b eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub section:c09.xhtml 8.00 8775 implied volatility;probability of profit
389 e32c3a97c3273a2c241a65537dd19876f6c6bf442b27763b1dd16173c8a51114 eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub section:c10.xhtml 5.00 14000 iron condor
390 ac42c8084ea6f404921b1ff34d496265d7f4df2b834de6984fa084b3ea214f56 eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub section:b01.xhtml 22.00 12615 expected value;implied volatility;probability of profit;volatility smile
391 150d3a52ed6fc2892c2dc6c96a9f2e0da5e7f04beba481fffd49ef3a453dfaf0 eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub section:b02.xhtml 9.00 2622 extrinsic value;iron condor
392 aa2f2d7a50c3eabb4c5b49adfd57f8a3318a75993f35d5c6ff4f4d313a8fb06a eBooks\The Unlucky Investor_s Guide to Options Trading\The Unlucky Investor_s Guide to Options Trading.epub section:b04.xhtml 18.00 27615 implied volatility;iron condor
393 2ca3213db942d17cef391bac0902ba7a5f98bae30a33b13bb1cb80ca504914fa eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub section:text00010.html 115.00 38197 covered call;intrinsic value;open interest;protective put;time value
394 7000b12ba68747c6193c2478efdf850f1db9a6434ff25d51160a63e9512bde6e eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub section:text00011.html 56.00 54507 early exercise;implied volatility;intrinsic value;time value
395 391e2b905c250577e74640459d59f5bbd044e02631908e82578ed07a2149cb91 eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub section:text00012.html 60.00 37798 historical volatility;implied volatility;volatility smile
396 e31c518dabcb6bca357998ffae46e258d89ff4669a6f7595f7a00aafcf482dde eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub section:text00013.html 31.00 37500 calendar spread;historical volatility;implied volatility;time value;vertical spread
397 7ac0c928a48dcc05394a53ab96ce6fa724e0be61bd3ea1cda61a365db421cddb eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub section:text00014.html 82.00 36334 calendar spread;covered call;implied volatility;intrinsic value;time value
398 e979c601a72fde5f24d373efe3b828867b638cae3433f34f592282175b588d42 eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub section:text00015.html 40.00 39796 early exercise;implied volatility;time value
399 f3d850a7122b96a6972edc89091c3e9467a1068a4212a55f131247a938eb787b eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub section:text00016.html 16.00 15890 implied volatility;intrinsic value;time value
400 163551bcca2d21dfef53bc488fb9cbbe09311c9940e7c76b8520b447eaa861e1 eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub section:text00017.html 16.00 26921 early exercise;implied volatility;time value
401 1aa594f7a19fa29917db2a0e99579f9894749a859edc91cc14d211c937366406 eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub section:text00019.html 101.00 41694 covered call;credit spread;debit spread;early exercise;historical volatility;implied volatility;vertical spread
402 b94af8b4094363b4a60104e3620a2a1eea089bce94fb93fc4e43ecad39154621 eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub section:text00020.html 161.00 40742 credit spread;debit spread;implied volatility;iron condor;vertical spread
403 2670acaaa1455c97919020b22714b5b6db91d09884a787ba940ce3cb8d89b920 eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub section:text00021.html 118.00 50035 calendar spread;diagonal spread;historical volatility;implied volatility;iron condor;time value;vertical spread
404 e83809a413a206d465a56175a138df0389cb2c5ee37eb78dc81a8e89430ba2a6 eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub section:text00023.html 29.00 28786 extrinsic value;implied volatility;protective put;time value
405 f8b3e403f78214344c146d6b3a3fa8fd0070e673a4369d463db322700d973e27 eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub section:text00024.html 8.00 26837 implied volatility
406 428d4e617a369192bd7d63c59517578aab3e58ab2e37a06d899393f910c7be33 eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub section:text00025.html 107.00 25331 historical volatility;implied volatility;iron condor
407 51aa2f718bb70bb8860f44d0fd5a91bc800660518bb8d5889b7d2811fd4c2230 eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub section:text00027.html 120.00 41285 extrinsic value;implied volatility;time value
408 d6729cee621c9df1a0628c19b542f53738502dd902b1516f9cd0024035519be5 eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub section:text00028.html 56.00 32897 implied volatility;ratio spread;vertical spread
409 1ffd0c5623fab43bec35be123f5b627e4df1320e4d7b7491e4fe84d4ce457927 eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub section:text00029.html 24.00 15272 credit spread;historical volatility;implied volatility;iron condor
410 2bd87d71b9f89b914e4db9ad1e15a8cf05d1704fb5487ec645cce547e6cfb2b2 eBooks\Trading Options Greeks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).epub section:text00031.html 40.00 6963 implied volatility
411 c078051e4b9d77d1dd5a14343a6acff5f3b84443d74e52e8a7dc574c6501587e eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:30 15.00 1350 open interest
412 cbab6b2bed0f99a3ec315fdd6d55ad68acfb3ab06ef43dbcde0e529b1de52083 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:31 0.00 1665
413 589ec1e9251802c1442a71b8c1c5e8fd5c186c150d010d375205c8467e30029a eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:33 0.00 2104
414 f414a0c5259bd5a4e9de796237c5a41c11cf712e77bf33297eb4175a6ca0579a eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:34 20.00 1925 intrinsic value;time value
415 f1a808023efbc0580b71b2fa90976e9d987f01e2177bb37b26dc738b5aba8a10 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:46 0.00 1320
416 86442cd1eb1e1f219d986c90e3a1fe0df4bfe2dbe47de80539d6c3c30de4a80f eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:47 15.00 2349 covered call
417 9eaea7e2a29060f200c6f8ffe40259207fd8fdafd244c138ae37ac1d6151c9c7 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:48 10.00 1423 covered call
418 c02d31c87934fee9246b7fe49dcf240c195e4bca6887ba6189767b2310206963 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:54 5.00 2164 protective put
419 6a7483deffddc97ea69e9a19c70dde5899f42f29147ec3fe2f968c5294a702bf eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:55 22.00 1434 intrinsic value;protective put;time value
420 4265d318ab59a70724df029d7e12ec8b4c7f64d76a332aed913695663d23a49c eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:86 0.00 1373
421 8d106694cef999ed29d17decf702ea4f8caf64207fc01b5d43a4c7a0917ef459 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:87 16.00 2074 implied volatility
422 c918afb11289116c55edc101ad0caad80f21cf1918d74dfe06bfab0dbd82e68e eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:88 4.00 1185 time value
423 ec1b8e498842fbb81ad2283cb093191c6d7be60cc7fdfe6316f6c9aad389588a eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:177 4.00 2254 implied volatility
424 bba661c509b975ea6ce63d3e65275eef15bdd74872229b70a60d78cbd3f0d76a eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:178 14.00 2081 covered call;implied volatility
425 909bce9c1f596e04df5a74d51d766eb329ce809b34a40f60757bb2caab17ce30 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:179 0.00 1795
426 c92163a8b0d48130749eaa0010346d0ff6c1f82dd19554e7d63ac3d4e9c814c7 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:271 12.00 2219 credit spread;debit spread
427 bbba099ff702311b9d91c226afb7c5e4334cb51a0c3294ac5ce3ca332b5d4ff9 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:281 8.00 1364 vertical spread
428 d85bdc98664705ae84adc0436a37d3d213b3d58ca6bdea95979d7ff4f79d2665 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:282 32.00 1185 credit spread;debit spread;iron condor
429 d3f1c1e81ed35c1d788ff6e9571eb4bbe5fad379b05fa46d475fad129704d9b9 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:283 8.00 1146 vertical spread
430 11cdf7e5e0f5f4629883b3a8546f04da63556bcf46f1604e8b03cc97d29dc123 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:291 5.00 2244 iron condor
431 d84db2eae251820f3b896d01611652636270bcf4cd6a2c40ba554befb3f4b662 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:292 13.00 1838 implied volatility;iron condor
432 73ed57754e8ea76cd274b81b8eedcd3f96b1a53a1da88ae5d9cdfb365da3e16c eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:293 0.00 1026
433 1ce9446f4bf081cb9a0bdaa4ddc876385a7f34fecb0c0a45d295daf23149e67e eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:305 24.00 2024 implied volatility;iron condor
434 e085f2871b52a610c8f478d8902809034643e07e220919a63931edf0bdb5d4e0 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:306 0.00 1636
435 ac4b05de41716e85a3fca067aa2a6bda43003cc252b57e1da6083990a3828707 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:337 15.00 1255 diagonal spread;historical volatility;implied volatility;vertical spread
436 8786e8957f56f07aa8d7880c366a891d14835868b8d8e6303111840473d4929a eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:338 3.00 1365 historical volatility
437 dc9c6d7eab75a4a21e4d5baeb2936c4556d8057eeeaf3daa06b57288ddc6e04b eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:432 4.00 1521 implied volatility
438 c6ba339c0fe1b1401e67959b1b3f30c54fbcfe4a7eae5f3a31a52f809e0df767 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:433 12.00 1826 implied volatility
439 4a43c3cfbf566e203aafd4a435eb56cbf2addabc0b8fa8554c43f42a0043b5e6 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:434 4.00 914 implied volatility
440 efd101704af1b84875f6f6ee5be7fdad20e9ce19f067f5999ccffa4a1414bd56 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:437 0.00 801
441 6454855559524f866eb7346109082b3449851b8c1ea8ad457bb01e8af76a93f0 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:438 12.00 2047 implied volatility
442 fa341b434e43f2372860a5516d7d1b6bb2fbb882d7fdb1abcbb1cc36e445ebe8 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:439 4.00 1579 implied volatility
443 4a2bf6a5a68c2d60dfcf68ade265576e2dede7c7f458bacc75af50927e1d6178 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:459 0.00 1583
444 a1feeaf76b104f61748c439d00c1732a3b92c130c31f30c47f81dd61db20fd0d eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:460 12.00 1745 implied volatility
445 f94ac59288b074b18786708e0f3da876b202e7f0a5d5929dd9daecc879fb6816 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:461 0.00 1947
446 df9072ef9ea0a421fe97397bbfe3e7e97780afe00f3406505047c6dedb8d6f3d eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:497 7.00 1027 early exercise;open interest
447 6fcd4562bc473cbde032079991f4878b35f084ba55a11bc270a4f4689afeb0a7 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:498 15.00 1095 implied volatility;intrinsic value;open interest
448 1193f61f1906411a7d66d01e4ffb2d4f2ef929dcbf8c2c3753d2ae6b3c9be3fc eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:499 0.00 1114
449 eb9f723f135a7716de259001d879b99f8d463bf7b80794aaafa7cd1d2d9bdbc5 eBooks\Trading Options Greeks_ How Time, Volatility, and Other Pricing Factors Drive Profits (Bloomberg Financial).pdf page:502 29.00 1152 covered call;implied volatility