Add training workflow, datasets, and runbook
This commit is contained in:
@@ -0,0 +1,94 @@
|
||||
Finding Mispriced Options • 145
|
||||
Calls are on the left, puts on the right.
|
||||
Strike prices
|
||||
and expirations
|
||||
are listed here.
|
||||
You can tell the stock was down on this day because most of the call
|
||||
options are showing losses and all the put options are showing gains.
|
||||
All the strikes for
|
||||
each selected expiry
|
||||
are listed grouped
|
||||
together.
|
||||
This query was set up
|
||||
to pull back three
|
||||
strikes at the three
|
||||
moneyness regions
|
||||
(20–22, 29–31, 37–39).
|
||||
The 1-week options
|
||||
and the LEAPS did
|
||||
not have strikes at
|
||||
each of the prices I
|
||||
requested.
|
||||
Now that you can see what the general setup is, let’s drill down and
|
||||
look at only the calls for one expiration to see what each column means.
|
||||
Last
|
||||
C12.02 11.75
|
||||
10.70
|
||||
9.50
|
||||
1.65
|
||||
1.08
|
||||
0.65
|
||||
0.04
|
||||
0.01
|
||||
0.01 0.02
|
||||
0.03
|
||||
0.05
|
||||
0.67
|
||||
1.10
|
||||
1.68
|
||||
10.10
|
||||
12.35
|
||||
11.90 N/A
|
||||
N/A
|
||||
N/A
|
||||
22.720%
|
||||
55.427% 20
|
||||
SEP 20 ´13
|
||||
21
|
||||
22
|
||||
31
|
||||
32
|
||||
33
|
||||
37
|
||||
38
|
||||
39
|
||||
0.9869
|
||||
0.9834
|
||||
0.6325
|
||||
0.4997
|
||||
0.3606
|
||||
0.0463
|
||||
0.0266
|
||||
0.0155
|
||||
123.903%
|
||||
64.054%
|
||||
23.311%
|
||||
22.407%
|
||||
21.813%
|
||||
21.147%
|
||||
22.144%
|
||||
23.409%
|
||||
22.019%
|
||||
21.378%
|
||||
20.455%
|
||||
19.050%
|
||||
21.354%
|
||||
C11.03
|
||||
C10.04
|
||||
1.65
|
||||
1.06
|
||||
-0.13
|
||||
-0.12
|
||||
-0.07
|
||||
0.00
|
||||
+0.01
|
||||
0.66
|
||||
C0.06
|
||||
0.03
|
||||
0.02
|
||||
Chnq Bid AskA skImpl.I mpl.Bid Vol. Vol. Delta Description
|
||||
Call
|
||||
0.9897
|
||||
Red
|
||||
(loss) Green
|
||||
(gain)
|
||||
Reference in New Issue
Block a user